Avast (AVST)

Up
Share Price:
477.60p
Market Cap:
£4,914.73m
Change Today:
6.00p
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
20-Apr-2021 477.60p 477.00p 504.20p 472.40p 6,271,209
19-Apr-2021 471.60p 468.20p 474.40p 464.50p 1,873,781
16-Apr-2021 467.00p 468.90p 476.22p 467.00p 3,346,715
15-Apr-2021 471.80p 480.00p 482.00p 469.90p 2,178,971
14-Apr-2021 471.20p 473.60p 475.89p 466.50p 1,537,188
13-Apr-2021 471.50p 461.10p 478.30p 461.10p 2,390,485
12-Apr-2021 465.10p 474.90p 474.90p 459.90p 2,720,717
09-Apr-2021 468.00p 469.30p 472.00p 463.80p 1,280,697
08-Apr-2021 471.10p 462.50p 472.90p 458.50p 2,181,811
07-Apr-2021 462.00p 462.80p 465.00p 453.60p 2,251,811
06-Apr-2021 464.60p 460.70p 466.90p 455.70p 1,927,581
01-Apr-2021 459.00p 451.40p 460.00p 451.40p 1,680,424
31-Mar-2021 456.00p 454.00p 457.80p 450.80p 1,969,301
30-Mar-2021 452.40p 454.80p 459.00p 450.00p 1,317,844
29-Mar-2021 457.00p 458.00p 468.20p 454.20p 1,259,375
26-Mar-2021 466.00p 468.20p 469.20p 462.20p 1,278,508
25-Mar-2021 460.00p 472.00p 476.20p 457.80p 2,407,384
24-Mar-2021 472.40p 477.00p 480.37p 469.80p 4,229,527
23-Mar-2021 479.00p 481.20p 481.80p 474.80p 2,064,496
22-Mar-2021 483.40p 473.00p 483.40p 468.80p 1,964,956

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avast Market Data

Currency UK Pounds
Price 477.60p
Change Today 6.00p
52 Week High 600.00p
52 Week Low 420.00p
Volume 6,271,209
Shares Issued 1,029.05m
Market Cap £4,914.73m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 16
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.