Avast (AVST)

Up
Share Price:
477.60p
Market Cap:
£4,914.73m
Change Today:
6.00p
Sector:
IT Services
Intraday Activity 20-Apr-2021
Time Price   Change Change% Bid Offer Volume
16:45 482.60p Price Up 11.00p 2.33% 493.00p 482.50p 4,754,187
16:30 482.60p Price Up 11.00p 2.33% 493.00p 482.50p 4,754,187
16:15 483.40p Price Up 11.80p 2.50% 483.20p 483.50p 4,534,146
16:00 484.00p Price Up 12.40p 2.63% 483.60p 483.80p 4,361,610
15:45 481.00p Price Up 9.40p 1.99% 480.80p 481.10p 4,238,130
15:30 483.50p Price Up 11.90p 2.52% 483.40p 483.60p 4,171,577
15:15 484.00p Price Up 12.40p 2.63% 483.90p 484.10p 4,132,090
15:00 484.60p Price Up 13.00p 2.76% 484.50p 484.70p 4,035,819
14:45 483.10p Price Up 11.50p 2.44% 483.00p 483.10p 3,934,447
14:30 483.80p Price Up 12.20p 2.59% 483.60p 483.80p 3,897,301
14:15 483.10p Price Up 11.50p 2.44% 483.00p 483.20p 3,848,363
14:00 484.20p Price Up 12.60p 2.67% 484.20p 484.40p 3,810,141
13:45 484.70p Price Up 13.10p 2.78% 484.40p 484.70p 3,756,910
13:30 486.00p Price Up 14.40p 3.05% 485.70p 486.20p 3,599,696
13:15 484.30p Price Up 12.70p 2.69% 484.20p 484.50p 3,513,415
13:00 487.90p Price Up 16.30p 3.46% 487.90p 488.10p 3,225,234
12:45 491.60p Price Up 20.00p 4.24% 491.70p 492.00p 3,173,970
12:30 490.40p Price Up 18.80p 3.99% 490.40p 490.60p 3,058,759
12:15 489.80p Price Up 18.20p 3.86% 489.60p 490.00p 3,003,304
12:00 490.50p Price Up 18.90p 4.01% 490.30p 490.70p 2,960,314
11:45 489.20p Price Up 17.60p 3.73% 489.00p 489.40p 2,848,807
11:30 488.80p Price Up 17.20p 3.65% 488.60p 489.00p 2,756,922
11:15 488.90p Price Up 17.30p 3.67% 488.60p 489.00p 2,699,558
11:00 489.80p Price Up 18.20p 3.86% 489.90p 490.30p 2,660,784
10:45 492.10p Price Up 20.50p 4.35% 491.80p 492.30p 2,600,955
10:30 489.90p Price Up 18.30p 3.88% 489.80p 489.90p 2,313,926
10:15 486.00p Price Up 14.40p 3.05% 485.80p 486.10p 2,145,515
10:00 487.20p Price Up 15.60p 3.31% 486.80p 487.30p 1,803,526
09:45 487.20p Price Up 15.60p 3.31% 486.80p 487.30p 1,803,526
09:30 487.20p Price Up 15.60p 3.31% 486.80p 487.30p 1,803,526
09:15 486.80p Price Up 15.20p 3.22% 486.80p 487.00p 1,748,740
09:00 489.30p Price Up 17.70p 3.75% 488.70p 489.20p 1,642,477
08:45 486.00p Price Up 14.40p 3.05% 485.80p 486.30p 1,584,377
08:30 497.50p Price Up 25.90p 5.49% 497.10p 497.50p 1,432,571
08:15 502.40p Price Up 30.80p 6.53% 502.40p 502.60p 1,070,816
08:00 471.60p   0.000p n/a 470.40p 473.10p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avast Market Data

Currency UK Pounds
Price 477.60p
Change Today 6.00p
52 Week High 600.00p
52 Week Low 420.00p
Volume 6,271,209
Shares Issued 1,029.05m
Market Cap £4,914.73m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 16
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.