IronRidge Resources Limited (DI) (IRR)

Up
Share Price:
23.80p
Market Cap:
£98.79m
Change Today:
5.00p
Sector:
Mining
Share Price History
Date Closing price Open High Low Volume
22-Jan-2021 23.80p 20.60p 23.92p 18.00p 1,974,909
21-Jan-2021 18.80p 16.60p 20.00p 16.50p 755,428
20-Jan-2021 17.50p 18.00p 20.00p 16.08p 1,938,789
19-Jan-2021 19.00p 19.00p 23.48p 17.04p 4,541,488
18-Jan-2021 14.50p 14.80p 15.98p 14.15p 994,498
15-Jan-2021 14.00p 13.60p 14.00p 12.87p 673,771
14-Jan-2021 13.80p 15.60p 15.62p 13.60p 361,332
13-Jan-2021 14.80p 14.70p 15.00p 14.31p 278,206
12-Jan-2021 14.25p 15.00p 15.12p 14.00p 475,784
11-Jan-2021 14.75p 14.60p 14.98p 14.15p 74,440
08-Jan-2021 14.05p 15.00p 15.00p 14.05p 123,895
07-Jan-2021 14.65p 15.00p 15.00p 14.30p 100,271
06-Jan-2021 14.60p 14.50p 16.00p 13.70p 810,982
05-Jan-2021 14.35p 14.50p 14.50p 13.27p 268,557
04-Jan-2021 13.85p 13.40p 14.50p 12.92p 954,328
31-Dec-2020 12.50p 13.00p 13.00p 12.00p 283,413
30-Dec-2020 12.50p 12.00p 13.00p 11.50p 303,113
29-Dec-2020 12.00p 12.50p 12.59p 11.50p 541,320
24-Dec-2020 11.90p 12.50p 12.50p 11.50p 626,667
23-Dec-2020 11.95p 12.20p 12.38p 11.52p 390,312

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IRR Market Data

Currency UK Pounds
Price 23.80p
Change Today 5.00p
52 Week High 23.92p
52 Week Low 7.63p
Volume 1,974,909
Shares Issued 415.07m
Market Cap £98.79m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector