Savannah Energy (SAVE)

Down
Share Price:
7.76p
Market Cap:
154.64m
Change Today:
-0.24p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
25-Sep-2020 7.76p 7.98p 8.22p 7.52p 627,566
24-Sep-2020 8.00p 8.02p 8.24p 7.54p 1,498,331
23-Sep-2020 8.00p 7.80p 8.34p 7.51p 1,171,631
22-Sep-2020 7.68p 7.62p 7.94p 7.00p 3,403,400
21-Sep-2020 7.85p 7.82p 8.39p 7.50p 1,153,615
18-Sep-2020 8.03p 8.00p 8.24p 7.80p 1,257,520
17-Sep-2020 8.25p 8.00p 8.25p 7.83p 1,858,398
16-Sep-2020 7.93p 8.00p 8.18p 7.70p 1,188,116
15-Sep-2020 8.30p 8.32p 8.60p 8.15p 1,208,085
14-Sep-2020 8.69p 8.90p 8.74p 8.35p 433,633
11-Sep-2020 8.68p 8.90p 8.73p 8.41p 47,699
10-Sep-2020 8.50p 8.90p 8.70p 8.16p 179,624
09-Sep-2020 8.50p 8.90p 8.94p 8.20p 787,725
08-Sep-2020 8.80p 8.60p 8.90p 8.00p 393,449
07-Sep-2020 9.00p 9.20p 9.20p 8.50p 597,979
04-Sep-2020 8.95p 9.18p 9.18p 8.70p 321,014
03-Sep-2020 9.00p 9.32p 9.90p 8.72p 2,020,593
02-Sep-2020 9.50p 9.52p 9.91p 9.30p 1,517,979
01-Sep-2020 9.76p 9.70p 10.00p 9.04p 5,367,029
28-Aug-2020 9.76p 9.74p 9.98p 9.20p 4,781,195
27-Aug-2020 9.65p 9.52p 9.76p 9.50p 3,281,660
26-Aug-2020 9.41p 9.48p 9.93p 9.15p 6,884,279

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Savannah Energy Market Data

Currency UK Pounds
Price 7.76p
Change Today -0.24p
52 Week High 27.60p
52 Week Low 6.76p
Volume 627,566
Shares Issued 1,992.82m
Market Cap 154.64m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector