Elementis (ELM)

Down
Share Price:
149.50p
Market Cap:
869.62m
Change Today:
-3.50p
Sector:
Industrial Chemicals
Share Price History
Date Closing price Open High Low Volume
17-Jun-2021 149.50p 148.50p 152.70p 147.40p 1,064,720
16-Jun-2021 153.00p 155.80p 155.80p 149.20p 1,032,810
15-Jun-2021 150.30p 155.80p 155.80p 145.30p 1,526,408
14-Jun-2021 152.30p 144.90p 152.40p 144.90p 945,540
11-Jun-2021 150.50p 143.40p 153.20p 143.40p 474,025
10-Jun-2021 150.50p 147.70p 152.80p 147.70p 1,027,032
09-Jun-2021 151.60p 151.10p 157.28p 151.10p 459,017
08-Jun-2021 156.40p 150.90p 158.00p 150.90p 663,382
07-Jun-2021 158.40p 152.40p 160.70p 152.40p 339,650
04-Jun-2021 160.00p 162.80p 162.80p 156.10p 694,625
03-Jun-2021 156.80p 156.00p 159.10p 152.00p 1,292,798
02-Jun-2021 158.90p 164.00p 164.00p 157.50p 703,537
01-Jun-2021 161.70p 164.40p 164.40p 158.13p 515,527
28-May-2021 158.20p 158.30p 159.27p 155.80p 613,669
27-May-2021 156.80p 155.00p 161.80p 152.90p 1,123,038
26-May-2021 158.80p 152.00p 159.86p 151.10p 1,466,765
25-May-2021 152.20p 155.00p 158.60p 151.70p 811,438
24-May-2021 152.00p 155.00p 155.00p 150.10p 343,699
21-May-2021 151.70p 152.00p 152.26p 150.70p 434,843
20-May-2021 151.50p 161.20p 161.20p 150.36p 731,348
19-May-2021 153.90p 149.30p 153.90p 149.30p 994,862
18-May-2021 150.80p 152.00p 152.00p 147.10p 433,954

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Elementis Market Data

Currency UK Pounds
Price 149.50p
Change Today -3.50p
52 Week High 161.70p
52 Week Low 61.75p
Volume 1,064,720
Shares Issued 581.69m
Market Cap 869.62m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 1
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.