Elementis (ELM)

Down
Share Price:
149.50p
Market Cap:
869.62m
Change Today:
-3.50p
Sector:
Industrial Chemicals
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 148.90p Price Down -4.10p -2.68% 149.00p 149.10p 488,733
16:30 148.90p Price Down -4.10p -2.68% 149.00p 149.10p 488,733
16:15 149.00p Price Down -4.00p -2.61% 148.70p 149.00p 470,907
16:00 149.10p Price Down -3.90p -2.55% 148.90p 149.10p 448,236
15:45 148.10p Price Down -4.90p -3.20% 148.00p 148.20p 401,401
15:30 147.90p Price Down -5.10p -3.33% 147.70p 148.00p 375,661
15:15 147.60p Price Down -5.40p -3.53% 147.40p 147.60p 360,653
15:00 148.70p Price Down -4.30p -2.81% 148.50p 148.80p 343,776
14:45 148.90p Price Down -4.10p -2.68% 148.70p 149.00p 321,867
14:30 149.10p Price Down -3.90p -2.55% 149.00p 149.10p 295,661
14:15 148.90p Price Down -4.10p -2.68% 148.70p 148.90p 288,239
14:00 148.70p Price Down -4.30p -2.81% 148.60p 148.80p 271,457
13:45 149.10p Price Down -3.90p -2.55% 149.00p 149.20p 267,948
13:30 149.00p Price Down -4.00p -2.61% 148.80p 149.10p 267,308
13:15 148.60p Price Down -4.40p -2.88% 148.50p 148.80p 256,099
13:00 149.10p Price Down -3.90p -2.55% 149.00p 149.20p 250,105
12:45 149.00p Price Down -4.00p -2.61% 148.80p 149.00p 239,655
12:30 149.50p Price Down -3.50p -2.29% 149.40p 149.60p 203,104
12:15 149.60p Price Down -3.40p -2.22% 149.40p 149.60p 197,902
12:00 149.60p Price Down -3.40p -2.22% 149.40p 149.60p 188,081
11:45 149.60p Price Down -3.40p -2.22% 149.40p 149.60p 183,996
11:30 149.50p Price Down -3.50p -2.29% 149.40p 149.60p 169,118
11:15 149.60p Price Down -3.40p -2.22% 149.60p 149.90p 157,405
11:00 149.80p Price Down -3.20p -2.09% 149.50p 149.80p 150,014
10:45 150.10p Price Down -2.90p -1.90% 150.00p 150.20p 140,685
10:30 150.40p Price Down -2.60p -1.70% 150.10p 150.40p 135,541
10:15 150.60p Price Down -2.40p -1.57% 150.50p 150.70p 113,083
10:00 150.20p Price Down -2.80p -1.83% 150.20p 150.50p 84,497
09:45 150.40p Price Down -2.60p -1.70% 150.10p 150.60p 78,202
09:30 150.80p Price Down -2.20p -1.44% 150.50p 150.80p 68,049
09:15 151.00p Price Down -2.00p -1.31% 150.70p 151.20p 63,317
09:00 151.30p Price Down -1.70p -1.11% 151.10p 151.40p 44,552
08:45 151.40p Price Down -1.60p -1.05% 151.10p 151.50p 43,419
08:30 151.50p Price Down -1.50p -0.98% 151.50p 151.80p 30,599
08:15 152.00p Price Down -1.00p -0.65% 151.50p 152.40p 15,361
08:00 153.00p   0.000p n/a 152.00p 153.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Elementis Market Data

Currency UK Pounds
Price 149.50p
Change Today -3.50p
52 Week High 161.70p
52 Week Low 61.75p
Volume 1,064,720
Shares Issued 581.69m
Market Cap 869.62m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 3
Sell 1
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.