Invesco Markets III IVZ RAFI US Fundmtl VAL UCITS ETF (PSRF)

Price History

Date	Closing price	Open	High	Low	Volume
05-Nov-2026	3,418.00p	3,471.00p	3,535.00p	3,401.00p	23,561
04-Nov-2026	3,452.50p	3,448.00p	3,458.50p	3,403.62p	9,734
03-Nov-2026	3,421.00p	3,429.00p	3,433.00p	3,412.45p	9,326
02-Nov-2026	3,444.00p	3,436.00p	3,453.28p	3,429.40p	13,246
30-Oct-2026	3,438.00p	3,438.00p	3,459.57p	3,425.50p	26,163
29-Oct-2026	3,462.00p	3,480.00p	3,486.95p	3,459.50p	15,341
28-Oct-2026	3,469.00p	3,450.00p	3,481.00p	3,461.63p	19,543
27-Oct-2026	3,462.00p	3,450.00p	3,469.06p	3,442.00p	48,502
26-Oct-2026	3,450.00p	3,451.00p	3,465.00p	3,433.00p	26,758
23-Oct-2026	3,449.00p	3,468.00p	3,469.00p	3,423.00p	14,953
22-Oct-2026	3,446.00p	3,449.00p	3,455.16p	3,427.72p	7,215
21-Oct-2026	3,446.00p	3,445.00p	3,464.00p	3,427.00p	6,006
20-Oct-2026	3,445.00p	3,420.00p	3,454.00p	3,420.00p	10,577
19-Oct-2026	3,450.00p	3,449.00p	3,472.00p	3,432.50p	13,454
16-Oct-2026	3,457.00p	3,466.00p	3,476.00p	3,451.40p	10,122
15-Oct-2026	3,475.00p	3,461.00p	3,477.00p	3,454.00p	5,737
14-Oct-2026	3,473.50p	3,466.00p	3,477.50p	3,460.00p	5,520
13-Oct-2026	3,457.00p	3,471.00p	3,474.28p	3,436.50p	11,470
12-Oct-2026	3,463.00p	3,454.00p	3,465.00p	3,437.00p	11,813
09-Oct-2026	3,443.50p	3,425.00p	3,449.00p	3,423.00p	9,302
08-Oct-2026	3,417.50p	3,425.00p	3,437.00p	3,415.50p	6,890
07-Oct-2026	3,418.00p	3,430.00p	3,435.00p	3,415.00p	7,626
06-Oct-2026	3,417.00p	3,432.00p	3,432.00p	3,400.50p	10,127
05-Oct-2026	3,409.00p	3,403.00p	3,416.00p	3,388.84p	7,962

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

PSRF Market Data