Invesco Markets III IVZ RAFI US Fundmtl VAL UCITS ETF (PSRF)

Down
Price:
3,445.00p
Market Cap:
£620.10m
Change Today:
-1.00p
Intraday Activity 23-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 3,446.00p   0.000p n/a 3,444.00p 3,448.00p 14,760
16:30 3,446.00p   0.000p n/a 3,444.00p 3,448.00p 14,760
16:15 3,441.00p Price Down -5.00p -0.15% 3,439.00p 3,443.00p 14,324
16:00 3,441.00p Price Down -5.00p -0.15% 3,439.00p 3,443.00p 14,324
15:45 3,434.00p Price Down -12.00p -0.35% 3,432.00p 3,436.00p 12,564
15:30 3,429.50p Price Down -16.50p -0.48% 3,427.00p 3,432.00p 11,113
15:15 3,432.00p Price Down -14.00p -0.41% 3,430.00p 3,434.00p 10,718
15:00 3,438.00p Price Down -8.00p -0.23% 3,424.00p 3,452.00p 10,718
14:45 3,434.00p Price Down -12.00p -0.35% 3,422.00p 3,446.00p 10,584
14:30 3,450.00p Price Up 4.00p 0.12% 3,437.00p 3,463.00p 8,753
14:15 3,440.50p Price Down -5.50p -0.16% 3,433.00p 3,448.00p 8,753
14:00 3,439.00p Price Down -7.00p -0.20% 3,430.00p 3,448.00p 8,753
13:45 3,438.50p Price Down -7.50p -0.22% 3,435.00p 3,442.00p 8,753
13:30 3,443.00p Price Down -3.00p -0.09% 3,427.00p 3,459.00p 7,129
13:15 3,447.50p Price Up 1.50p 0.04% 3,444.00p 3,451.00p 7,129
13:00 3,454.50p Price Up 8.50p 0.25% 3,446.00p 3,463.00p 5,653
12:45 3,449.50p Price Up 3.50p 0.10% 3,444.00p 3,455.00p 5,651
12:30 3,448.50p Price Up 2.50p 0.07% 3,444.00p 3,453.00p 5,651
12:15 3,449.50p Price Up 3.50p 0.10% 3,444.00p 3,455.00p 5,651
12:00 3,446.00p   0.000p n/a 3,441.00p 3,451.00p 5,651
11:45 3,446.00p   0.000p n/a 3,441.00p 3,451.00p 5,651
11:30 3,445.50p Price Down -0.50p -0.01% 3,441.00p 3,450.00p 4,203
11:15 3,445.50p Price Down -0.50p -0.01% 3,441.00p 3,450.00p 4,203
11:00 3,446.00p   0.000p n/a 3,442.00p 3,450.00p 4,188
10:45 3,446.00p   0.000p n/a 3,441.00p 3,451.00p 4,188
10:30 3,446.50p Price Up 0.50p 0.01% 3,443.00p 3,450.00p 3,418
10:15 3,451.00p Price Up 5.00p 0.15% 3,445.00p 3,457.00p 1,139
10:00 3,450.50p Price Up 4.50p 0.13% 3,444.00p 3,457.00p 453
09:45 3,450.50p Price Up 4.50p 0.13% 3,447.00p 3,454.00p 453
09:30 3,449.00p Price Up 3.00p 0.09% 3,445.00p 3,453.00p 453
09:15 3,450.50p Price Up 4.50p 0.13% 3,446.00p 3,455.00p 387
09:00 3,453.00p Price Up 7.00p 0.20% 3,446.00p 3,460.00p 88
08:45 3,452.00p Price Up 6.00p 0.17% 3,449.00p 3,455.00p 88
08:30 3,453.50p Price Up 7.50p 0.22% 3,447.00p 3,460.00p 88
08:15 3,451.50p Price Up 5.50p 0.16% 3,440.00p 3,463.00p 88
08:00 3,449.00p Price Up 3.00p 0.09% 3,409.00p 3,494.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRF Market Data

Currency UK Pounds
Price 3,445.00p
Change Today -1.00p
52 Week High 3,475.00p
52 Week Low 2,787.00p
Volume 14,953
Shares Issued 18.00m
Market Cap £620.10m