Invesco Markets III IVZ RAFI US Fundmtl VAL UCITS ETF (PSRF)

Up
Price:
3,367.00p
Market Cap:
£606.06m
Change Today:
1.00p
Intraday Activity
Time Price   Change Change% Bid Offer Volume
11:00 3,367.00p Price Up 1.00p 0.03% 3,365.00p 3,369.00p 5,300
10:45 3,366.00p   0.000p n/a 3,364.00p 3,368.00p 5,300
10:30 3,366.00p   0.000p n/a 3,364.00p 3,368.00p 5,300
10:15 3,367.00p Price Up 1.00p 0.03% 3,364.00p 3,370.00p 5,300
10:00 3,366.50p Price Up 0.50p 0.01% 3,364.00p 3,369.00p 3,667
09:45 3,366.00p   0.000p n/a 3,363.00p 3,369.00p 3,667
09:30 3,365.50p Price Down -0.50p -0.01% 3,363.00p 3,368.00p 3,537
09:15 3,364.00p Price Down -2.00p -0.06% 3,362.00p 3,366.00p 2,943
09:00 3,363.50p Price Down -2.50p -0.07% 3,357.00p 3,370.00p 1,121
08:45 3,362.50p Price Down -3.50p -0.10% 3,360.00p 3,365.00p 1,121
08:30 3,362.50p Price Down -3.50p -0.10% 3,359.00p 3,366.00p 685
08:15 3,362.50p Price Down -3.50p -0.10% 3,360.00p 3,365.00p 685
08:00 3,359.00p Price Down -7.00p -0.21% 3,347.00p 3,383.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PSRF Market Data

Currency UK Pounds
Price 3,367.00p
Change Today 1.00p
52 Week High 3,406.00p
52 Week Low 2,673.00p
Volume 5,300
Shares Issued 18.00m
Market Cap £606.06m