Coca-Cola HBC AG (CDI) (CCH)

Down
Share Price:
4,606.00p
Market Cap:
£16,787m
Change Today:
-52.00p
Sector:
Beverages
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 4,606.00p 4,626.00p 4,654.00p 4,598.00p 442,305
13-Aug-2026 4,658.00p 4,594.00p 4,672.00p 4,594.00p 808,841
12-Aug-2026 4,604.00p 4,620.00p 4,628.00p 4,568.00p 558,246
11-Aug-2026 4,614.00p 4,712.00p 4,728.00p 4,614.00p 504,932
10-Aug-2026 4,724.00p 4,920.00p 4,928.00p 4,706.70p 544,206
07-Aug-2026 4,960.00p 4,916.00p 5,005.00p 4,898.00p 530,865
06-Aug-2026 4,916.00p 5,060.00p 5,060.00p 4,916.00p 441,914
05-Aug-2026 5,015.00p 4,876.00p 5,055.00p 4,866.25p 1,034,609
04-Aug-2026 4,826.00p 4,854.00p 4,884.00p 4,808.00p 456,539
03-Aug-2026 4,884.00p 5,010.00p 5,020.00p 4,864.00p 758,158
31-Jul-2026 5,010.00p 5,025.00p 5,090.00p 4,982.00p 402,294
30-Jul-2026 5,060.00p 5,030.00p 5,085.00p 5,015.00p 322,347
29-Jul-2026 5,040.00p 5,050.00p 5,065.00p 5,000.00p 696,087
28-Jul-2026 5,085.00p 4,954.00p 5,085.00p 4,936.00p 763,117
27-Jul-2026 4,914.00p 4,906.00p 4,918.00p 4,834.00p 235,846
24-Jul-2026 4,870.00p 4,826.00p 4,870.00p 4,810.00p 270,871
23-Jul-2026 4,816.00p 4,944.00p 4,960.00p 4,780.00p 778,659
22-Jul-2026 4,970.00p 4,922.00p 4,996.00p 4,896.00p 316,166
21-Jul-2026 4,914.00p 4,874.00p 4,914.00p 4,856.00p 295,099
20-Jul-2026 4,898.00p 4,880.00p 4,928.00p 4,868.00p 241,157
17-Jul-2026 4,936.00p 4,966.00p 5,030.00p 4,928.00p 375,024
16-Jul-2026 4,972.00p 4,878.00p 4,972.00p 4,858.00p 471,656
15-Jul-2026 4,912.00p 4,920.00p 4,928.00p 4,842.00p 385,410

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Price 4,606.00p
Change Today -52.00p
52 Week High 5,170.00p
52 Week Low 3,306.00p
Volume 442,510
Shares Issued 364.46m
Market Cap £16,787m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector