Coca-Cola HBC AG (CDI) (CCH)

Down
Share Price:
4,724.00p
Market Cap:
£17,217m
Change Today:
-236.00p
Sector:
Beverages
Intraday Activity 10-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 4,738.00p Price Down -222.00p -4.48% 4,884.00p 3,968.00p 328,002
16:30 4,738.00p Price Down -222.00p -4.48% 4,884.00p 3,968.00p 328,002
16:15 4,736.00p Price Down -224.00p -4.52% 4,734.00p 4,738.00p 315,921
16:00 4,738.00p Price Down -222.00p -4.48% 4,736.00p 4,738.00p 303,302
15:45 4,740.00p Price Down -220.00p -4.44% 4,738.00p 4,740.00p 298,024
15:30 4,744.00p Price Down -216.00p -4.35% 4,740.00p 4,744.00p 292,284
15:15 4,718.00p Price Down -242.00p -4.88% 4,716.00p 4,720.00p 282,292
15:00 4,726.00p Price Down -234.00p -4.72% 4,726.00p 4,728.00p 270,405
14:45 4,734.00p Price Down -226.00p -4.56% 4,734.00p 4,738.00p 258,127
14:30 4,746.00p Price Down -214.00p -4.31% 4,742.00p 4,746.00p 231,464
14:15 4,772.00p Price Down -188.00p -3.79% 4,770.00p 4,772.00p 224,663
14:00 4,772.00p Price Down -188.00p -3.79% 4,770.00p 4,772.00p 217,997
13:45 4,792.00p Price Down -168.00p -3.39% 4,790.00p 4,794.00p 211,156
13:30 4,798.00p Price Down -162.00p -3.27% 4,796.00p 4,800.00p 205,897
13:15 4,802.00p Price Down -158.00p -3.19% 4,800.00p 4,804.00p 197,493
13:00 4,792.00p Price Down -168.00p -3.39% 4,792.00p 4,796.00p 187,105
12:45 4,788.00p Price Down -172.00p -3.47% 4,788.00p 4,790.00p 184,512
12:30 4,792.00p Price Down -168.00p -3.39% 4,790.00p 4,794.00p 181,697
12:15 4,780.00p Price Down -180.00p -3.63% 4,782.00p 4,784.00p 174,392
12:00 4,782.00p Price Down -178.00p -3.59% 4,778.00p 4,782.00p 172,522
11:45 4,788.00p Price Down -172.00p -3.47% 4,786.00p 4,790.00p 166,058
11:30 4,784.00p Price Down -176.00p -3.55% 4,782.00p 4,786.00p 162,994
11:15 4,788.00p Price Down -172.00p -3.47% 4,784.00p 4,788.00p 153,885
11:00 4,790.00p Price Down -170.00p -3.43% 4,790.00p 4,792.00p 146,786
10:45 4,804.00p Price Down -156.00p -3.15% 4,802.00p 4,806.00p 138,969
10:30 4,810.00p Price Down -150.00p -3.02% 4,810.00p 4,812.00p 129,424
10:15 4,808.00p Price Down -152.00p -3.06% 4,808.00p 4,810.00p 123,617
10:00 4,816.00p Price Down -144.00p -2.90% 4,814.00p 4,818.00p 109,155
09:45 4,810.00p Price Down -150.00p -3.02% 4,808.00p 4,810.00p 96,928
09:30 4,804.00p Price Down -156.00p -3.15% 4,802.00p 4,806.00p 92,202
09:15 4,818.00p Price Down -142.00p -2.86% 4,816.00p 4,818.00p 84,343
09:00 4,818.00p Price Down -142.00p -2.86% 4,818.00p 4,820.00p 76,418
08:45 4,824.00p Price Down -136.00p -2.74% 4,822.00p 4,826.00p 68,740
08:30 4,824.00p Price Down -136.00p -2.74% 4,822.00p 4,826.00p 55,711
08:15 4,836.00p Price Down -124.00p -2.50% 4,830.00p 4,836.00p 29,831
08:00 4,916.00p Price Down -44.00p -0.89% 5,450.00p 4,544.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCH Market Data

Currency UK Pounds
Price 4,724.00p
Change Today -236.00p
52 Week High 5,170.00p
52 Week Low 3,306.00p
Volume 544,206
Shares Issued 364.46m
Market Cap £17,217m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector