Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ (PHGP)

Price History

Date	Closing price	Open	High	Low	Volume
14-Aug-2026	30,029.00p	29,773.00p	30,311.00p	29,743.00p	15,842
13-Aug-2026	29,978.00p	30,130.00p	30,299.00p	29,853.50p	8,948
12-Aug-2026	30,323.00p	30,233.00p	30,482.00p	29,876.00p	5,259
11-Aug-2026	30,062.00p	29,983.00p	30,560.50p	29,939.83p	4,928
10-Aug-2026	29,830.00p	29,956.00p	29,986.00p	29,648.22p	6,286
07-Aug-2026	29,896.00p	29,620.00p	30,294.00p	29,538.00p	8,031
06-Aug-2026	29,300.00p	29,324.00p	29,501.10p	29,144.15p	6,117
05-Aug-2026	29,312.00p	28,777.00p	29,465.50p	28,588.00p	8,818
04-Aug-2026	28,128.00p	28,069.00p	28,281.00p	27,925.00p	5,918
03-Aug-2026	27,854.00p	28,001.00p	28,289.00p	27,711.00p	3,009
31-Jul-2026	27,817.00p	28,107.00p	28,186.00p	27,817.00p	7,023
30-Jul-2026	28,271.00p	28,063.00p	28,425.00p	28,057.00p	3,181
29-Jul-2026	27,998.00p	28,202.00p	28,220.00p	27,835.00p	1,957
28-Jul-2026	28,111.00p	28,242.00p	28,351.00p	27,974.50p	3,085
27-Jul-2026	28,401.00p	28,480.00p	28,746.00p	28,336.50p	14,561
24-Jul-2026	28,331.00p	28,090.00p	28,481.00p	27,901.00p	13,103
23-Jul-2026	28,208.00p	28,552.00p	28,556.75p	28,128.18p	9,180
22-Jul-2026	28,829.50p	28,527.00p	28,979.50p	28,491.14p	5,276
21-Jul-2026	28,282.00p	28,082.00p	28,294.50p	28,044.55p	10,971
20-Jul-2026	27,740.00p	27,589.00p	29,120.00p	27,576.00p	3,326
17-Jul-2026	27,653.00p	27,508.00p	27,687.00p	27,380.00p	2,271
16-Jul-2026	27,619.00p	27,617.00p	27,764.00p	26,561.82p	4,561
15-Jul-2026	27,830.00p	27,868.00p	28,120.00p	27,678.50p	2,062

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

PHGP Market Data