Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ (PHGP)

Down
Price:
29,014.00p
Market Cap:
£15,639m
Change Today:
-21.00p
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 29,018.00p Price Down -17.00p -0.06% 29,008.00p 29,028.00p 3,786
16:30 29,018.00p Price Down -17.00p -0.06% 29,008.00p 29,028.00p 3,786
16:15 29,014.00p Price Down -21.00p -0.07% 29,010.00p 29,018.00p 3,610
16:00 29,074.00p Price Up 39.00p 0.13% 29,070.00p 29,078.00p 3,399
15:45 29,054.50p Price Up 19.50p 0.07% 29,050.00p 29,059.00p 3,182
15:30 29,044.00p Price Up 9.00p 0.03% 29,040.00p 29,048.00p 3,182
15:15 29,070.00p Price Up 35.00p 0.12% 29,065.00p 29,075.00p 3,182
15:00 29,174.00p Price Up 139.00p 0.48% 28,965.00p 29,383.00p 3,179
14:45 29,070.00p Price Up 35.00p 0.12% 29,065.00p 29,075.00p 2,776
14:30 29,154.00p Price Up 119.00p 0.41% 29,149.00p 29,159.00p 2,756
14:15 29,132.50p Price Up 97.50p 0.34% 29,128.00p 29,137.00p 2,736
14:00 29,142.00p Price Up 107.00p 0.37% 29,138.00p 29,146.00p 2,563
13:45 29,172.50p Price Up 137.50p 0.47% 29,168.00p 29,177.00p 2,563
13:30 29,179.00p Price Up 144.00p 0.50% 29,174.00p 29,184.00p 1,759
13:15 29,135.00p Price Up 100.00p 0.34% 29,130.00p 29,140.00p 1,757
13:00 29,124.50p Price Up 89.50p 0.31% 29,121.00p 29,128.00p 1,757
12:45 29,122.50p Price Up 87.50p 0.30% 29,120.00p 29,125.00p 1,757
12:30 29,192.00p Price Up 157.00p 0.54% 29,187.00p 29,197.00p 1,737
12:15 29,165.50p Price Up 130.50p 0.45% 29,161.00p 29,170.00p 1,635
12:00 29,174.50p Price Up 139.50p 0.48% 29,171.00p 29,178.00p 1,464
11:45 29,136.00p Price Up 101.00p 0.35% 29,132.00p 29,140.00p 1,464
11:30 29,133.50p Price Up 98.50p 0.34% 29,130.00p 29,137.00p 1,464
11:15 29,137.00p Price Up 102.00p 0.35% 29,132.00p 29,142.00p 1,441
11:00 29,137.50p Price Up 102.50p 0.35% 29,134.00p 29,141.00p 1,441
10:45 29,154.00p Price Up 119.00p 0.41% 29,145.00p 29,163.00p 1,116
10:30 29,172.50p Price Up 137.50p 0.47% 29,169.00p 29,176.00p 751
10:15 29,175.00p Price Up 140.00p 0.48% 29,171.00p 29,179.00p 717
10:00 29,187.50p Price Up 152.50p 0.53% 29,184.00p 29,191.00p 660
09:45 29,147.50p Price Up 112.50p 0.39% 29,143.00p 29,152.00p 659
09:30 29,184.00p Price Up 149.00p 0.51% 29,179.00p 29,189.00p 656
09:15 29,189.50p Price Up 154.50p 0.53% 29,185.00p 29,194.00p 570
09:00 29,148.50p Price Up 113.50p 0.39% 29,144.00p 29,153.00p 497
08:45 29,150.50p Price Up 115.50p 0.40% 29,147.00p 29,154.00p 404
08:30 29,120.50p Price Up 85.50p 0.29% 29,116.00p 29,125.00p 404
08:15 29,142.00p Price Up 107.00p 0.37% 29,138.00p 29,146.00p 376
08:00 29,142.00p Price Up 107.00p 0.37% 29,131.00p 29,141.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHGP Market Data

Currency UK Pounds
Price 29,014.00p
Change Today -21.00p
52 Week High 36,802.00p
52 Week Low 26,844.00p
Volume 3,991
Shares Issued 53.90m
Market Cap £15,639m