Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ (PHGP)

Price:
28,128.00p
Market Cap:
£15,161m
Change Today:
0.000p
Intraday Activity 04-Aug-2026
Time Price   Change Change% Bid Offer Volume
16:45 28,131.50p Price Up 277.50p 1.00% 28,123.00p 28,140.00p 5,870
16:30 28,131.50p Price Up 277.50p 1.00% 28,123.00p 28,140.00p 5,870
16:15 28,174.50p Price Up 320.50p 1.15% 28,171.00p 28,178.00p 5,411
16:00 28,164.00p Price Up 310.00p 1.11% 28,160.00p 28,168.00p 5,260
15:45 28,126.00p Price Up 272.00p 0.98% 28,123.00p 28,129.00p 4,609
15:30 28,151.50p Price Up 297.50p 1.07% 28,147.00p 28,156.00p 4,609
15:15 28,204.00p Price Up 350.00p 1.26% 28,201.00p 28,207.00p 4,180
15:00 28,189.50p Price Up 335.50p 1.20% 27,861.00p 28,518.00p 4,088
14:45 28,160.50p Price Up 306.50p 1.10% 28,157.00p 28,164.00p 3,398
14:30 28,151.50p Price Up 297.50p 1.07% 28,145.00p 28,158.00p 3,396
14:15 28,043.00p Price Up 189.00p 0.68% 28,038.00p 28,048.00p 3,395
14:00 28,085.50p Price Up 231.50p 0.83% 28,081.00p 28,090.00p 3,302
13:45 28,122.00p Price Up 268.00p 0.96% 28,118.00p 28,126.00p 3,065
13:30 28,064.00p Price Up 210.00p 0.75% 28,059.00p 28,069.00p 2,665
13:15 28,018.00p Price Up 164.00p 0.59% 28,015.00p 28,021.00p 2,665
13:00 28,098.00p Price Up 244.00p 0.88% 28,093.00p 28,103.00p 2,662
12:45 28,063.00p Price Up 209.00p 0.75% 28,058.00p 28,068.00p 2,537
12:30 28,005.00p Price Up 151.00p 0.54% 28,002.00p 28,008.00p 2,023
12:15 27,983.50p Price Up 129.50p 0.46% 27,980.00p 27,987.00p 2,014
12:00 27,972.00p Price Up 118.00p 0.42% 27,968.00p 27,976.00p 1,884
11:45 27,957.50p Price Up 103.50p 0.37% 27,953.00p 27,962.00p 866
11:30 27,946.00p Price Up 92.00p 0.33% 27,943.00p 27,949.00p 866
11:15 27,935.00p Price Up 81.00p 0.29% 27,931.00p 27,939.00p 679
11:00 27,942.50p Price Up 88.50p 0.32% 27,939.00p 27,946.00p 670
10:45 27,950.00p Price Up 96.00p 0.34% 27,946.00p 27,954.00p 670
10:30 27,947.50p Price Up 93.50p 0.34% 27,944.00p 27,951.00p 580
10:15 27,952.00p Price Up 98.00p 0.35% 27,948.00p 27,956.00p 580
10:00 27,977.00p Price Up 123.00p 0.44% 27,974.00p 27,980.00p 580
09:45 28,009.50p Price Up 155.50p 0.56% 28,006.00p 28,013.00p 580
09:30 28,046.00p Price Up 192.00p 0.69% 28,042.00p 28,050.00p 580
09:15 28,085.50p Price Up 231.50p 0.83% 28,083.00p 28,088.00p 379
09:00 28,063.50p Price Up 209.50p 0.75% 28,059.00p 28,068.00p 61
08:45 28,047.00p Price Up 193.00p 0.69% 28,045.00p 28,049.00p 61
08:30 28,049.50p Price Up 195.50p 0.70% 28,047.00p 28,052.00p 38
08:15 28,041.00p Price Up 187.00p 0.67% 28,039.00p 28,043.00p 38
08:00 28,001.00p Price Up 147.00p 0.53% 28,053.00p 28,071.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHGP Market Data

Currency UK Pounds
Price 28,128.00p
Change Today 0.000p
52 Week High 36,802.00p
52 Week Low 22,922.00p
Volume 0
Shares Issued 53.90m
Market Cap £15,161m