CVS Group (CVSG)

Up
Share Price:
1,170.00p
Market Cap:
£788.26m
Change Today:
20.00p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
06-Oct-2026 1,170.00p 1,163.00p 1,191.00p 1,151.00p 343,989
05-Oct-2026 1,150.00p 1,150.00p 1,166.00p 1,137.00p 356,208
02-Oct-2026 1,140.00p 1,160.00p 1,169.00p 1,136.00p 417,017
01-Oct-2026 1,160.00p 1,214.00p 1,218.00p 1,146.78p 311,498
30-Sep-2026 1,219.00p 1,280.00p 1,280.00p 1,212.00p 1,113,133
29-Sep-2026 1,240.00p 1,240.00p 1,283.00p 1,240.00p 640,934
28-Sep-2026 1,253.00p 1,232.00p 1,268.25p 1,207.00p 843,033
25-Sep-2026 1,208.00p 1,250.00p 1,288.00p 1,208.00p 436,110
24-Sep-2026 1,221.00p 1,299.00p 1,310.00p 1,213.00p 641,184
23-Sep-2026 1,302.00p 1,300.00p 1,333.00p 1,296.00p 189,884
22-Sep-2026 1,313.00p 1,300.00p 1,319.00p 1,289.00p 326,284
21-Sep-2026 1,306.00p 1,312.00p 1,319.00p 1,277.00p 343,044
18-Sep-2026 1,302.00p 1,318.00p 1,335.00p 1,301.00p 333,716
17-Sep-2026 1,318.00p 1,253.00p 1,326.00p 1,253.00p 169,995
16-Sep-2026 1,293.00p 1,290.00p 1,299.00p 1,275.00p 208,929
15-Sep-2026 1,288.00p 1,292.00p 1,328.00p 1,273.00p 185,993
14-Sep-2026 1,297.00p 1,280.00p 1,310.00p 1,280.00p 275,869
11-Sep-2026 1,295.00p 1,280.00p 1,307.00p 1,280.00p 126,087
10-Sep-2026 1,297.00p 1,260.00p 1,308.50p 1,260.00p 194,059
09-Sep-2026 1,281.00p 1,310.00p 1,310.00p 1,268.00p 190,093
08-Sep-2026 1,303.00p 1,323.00p 1,344.00p 1,294.00p 175,826
07-Sep-2026 1,328.00p 1,312.00p 1,343.71p 1,308.00p 231,216

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CVS Group Market Data

Currency UK Pounds
Price 1,170.00p
Change Today 20.00p
52 Week High 1,424.00p
52 Week Low 1,114.00p
Volume 343,989
Shares Issued 67.37m
Market Cap £788.26m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.