CVS Group (CVSG)

Up
Share Price:
1,307.00p
Market Cap:
£891.50m
Change Today:
8.00p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 1,307.00p 1,310.00p 1,320.00p 1,294.00p 192,494
13-Aug-2026 1,299.00p 1,320.00p 1,320.00p 1,283.00p 167,277
12-Aug-2026 1,294.00p 1,305.00p 1,309.50p 1,285.00p 177,446
11-Aug-2026 1,303.00p 1,280.00p 1,313.00p 1,277.05p 280,431
10-Aug-2026 1,290.00p 1,298.00p 1,314.94p 1,282.00p 160,423
07-Aug-2026 1,300.00p 1,297.00p 1,308.00p 1,291.00p 210,610
06-Aug-2026 1,297.00p 1,282.00p 1,300.00p 1,282.00p 161,262
05-Aug-2026 1,289.00p 1,271.00p 1,300.00p 1,271.00p 138,098
04-Aug-2026 1,280.00p 1,250.00p 1,280.00p 1,250.00p 178,341
03-Aug-2026 1,251.00p 1,250.00p 1,268.00p 1,243.00p 342,898
31-Jul-2026 1,252.00p 1,260.00p 1,287.00p 1,252.00p 276,889
30-Jul-2026 1,251.00p 1,225.00p 1,271.18p 1,225.00p 450,986
29-Jul-2026 1,255.00p 1,260.00p 1,263.00p 1,237.00p 145,858
28-Jul-2026 1,255.00p 1,224.00p 1,257.00p 1,216.00p 253,324
27-Jul-2026 1,233.00p 1,220.00p 1,253.00p 1,202.00p 391,705
24-Jul-2026 1,196.00p 1,202.00p 1,219.00p 1,172.00p 633,575
23-Jul-2026 1,211.00p 1,275.00p 1,305.00p 1,197.00p 736,918
22-Jul-2026 1,302.00p 1,315.00p 1,315.00p 1,291.00p 208,044
21-Jul-2026 1,301.00p 1,288.00p 1,314.00p 1,279.50p 161,526
20-Jul-2026 1,298.00p 1,274.00p 1,305.00p 1,264.04p 239,921
17-Jul-2026 1,284.00p 1,272.00p 1,297.00p 1,270.00p 223,094
16-Jul-2026 1,283.00p 1,271.00p 1,296.00p 1,270.80p 265,090
15-Jul-2026 1,288.00p 1,250.00p 1,288.00p 1,242.00p 195,603

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CVS Group Market Data

Currency UK Pounds
Price 1,307.00p
Change Today 8.00p
52 Week High 1,424.00p
52 Week Low 1,114.00p
Volume 193,385
Shares Issued 68.21m
Market Cap £891.50m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector