CVS Group (CVSG)

Down
Share Price:
1,196.00p
Market Cap:
£822.22m
Change Today:
-16.00p
Sector:
Retailers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 1,197.00p Price Down -15.00p -1.24% 1,280.00p 1,174.00p 524,783
16:30 1,197.00p Price Down -15.00p -1.24% 1,280.00p 1,174.00p 524,783
16:15 1,206.00p Price Down -6.00p -0.50% 1,206.00p 1,208.00p 503,337
16:00 1,190.00p Price Down -22.00p -1.82% 1,189.00p 1,191.00p 491,251
15:45 1,187.00p Price Down -25.00p -2.06% 1,188.00p 1,191.00p 482,177
15:30 1,183.00p Price Down -29.00p -2.39% 1,182.00p 1,183.00p 479,791
15:15 1,181.00p Price Down -31.00p -2.56% 1,181.00p 1,184.00p 476,311
15:00 1,184.00p Price Down -28.00p -2.31% 1,183.00p 1,185.00p 474,636
14:45 1,183.00p Price Down -29.00p -2.39% 1,183.00p 1,186.00p 470,571
14:30 1,182.00p Price Down -30.00p -2.48% 1,183.00p 1,186.00p 455,753
14:15 1,182.00p Price Down -30.00p -2.48% 1,181.00p 1,185.00p 455,753
14:00 1,183.00p Price Down -29.00p -2.39% 1,183.00p 1,185.00p 452,076
13:45 1,187.00p Price Down -25.00p -2.06% 1,185.00p 1,188.00p 451,247
13:30 1,191.00p Price Down -21.00p -1.73% 1,187.00p 1,193.00p 433,600
13:15 1,189.00p Price Down -23.00p -1.90% 1,188.00p 1,192.00p 407,736
13:00 1,191.00p Price Down -21.00p -1.73% 1,189.00p 1,191.00p 406,195
12:45 1,185.00p Price Down -27.00p -2.23% 1,183.00p 1,188.00p 404,857
12:30 1,182.00p Price Down -30.00p -2.48% 1,179.00p 1,183.00p 403,954
12:15 1,183.00p Price Down -29.00p -2.39% 1,180.00p 1,185.00p 402,984
12:00 1,185.00p Price Down -27.00p -2.23% 1,184.00p 1,190.00p 392,238
11:45 1,184.00p Price Down -28.00p -2.31% 1,182.00p 1,185.00p 330,294
11:30 1,181.00p Price Down -31.00p -2.56% 1,180.00p 1,182.00p 328,778
11:15 1,181.00p Price Down -31.00p -2.56% 1,178.00p 1,182.00p 326,346
11:00 1,174.00p Price Down -38.00p -3.14% 1,172.00p 1,174.00p 322,209
10:45 1,176.00p Price Down -36.00p -2.97% 1,175.00p 1,177.00p 320,418
10:30 1,183.00p Price Down -29.00p -2.39% 1,181.00p 1,184.00p 313,105
10:15 1,182.00p Price Down -30.00p -2.48% 1,181.00p 1,184.00p 311,641
10:00 1,182.00p Price Down -30.00p -2.48% 1,181.00p 1,184.00p 309,632
09:45 1,181.00p Price Down -31.00p -2.56% 1,180.00p 1,185.00p 307,520
09:30 1,182.00p Price Down -30.00p -2.48% 1,179.00p 1,184.00p 305,127
09:15 1,176.00p Price Down -36.00p -2.97% 1,176.00p 1,180.00p 276,007
09:00 1,185.00p Price Down -27.00p -2.23% 1,181.00p 1,187.00p 56,124
08:45 1,185.00p Price Down -27.00p -2.23% 1,182.00p 1,185.00p 49,565
08:30 1,194.00p Price Down -18.00p -1.49% 1,191.00p 1,195.00p 36,311
08:15 1,202.00p Price Down -10.00p -0.83% 1,200.00p 1,204.00p 12,185
08:00 1,275.00p Price Up 63.00p 5.20% 1,280.00p 1,150.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CVS Group Market Data

Currency UK Pounds
Price 1,196.00p
Change Today -16.00p
52 Week High 1,424.00p
52 Week Low 1,114.00p
Volume 708,941
Shares Issued 68.75m
Market Cap £822.22m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector