CVS Group (CVSG)

Down
Share Price:
1,140.00p
Market Cap:
£769.05m
Change Today:
-20.00p
Sector:
Retailers
Intraday Activity 02-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 1,146.00p Price Down -14.00p -1.21% 1,143.00p 1,145.00p 335,272
16:30 1,146.00p Price Down -14.00p -1.21% 1,143.00p 1,145.00p 335,272
16:15 1,136.00p Price Down -24.00p -2.07% 1,135.00p 1,137.00p 321,314
16:00 1,144.00p Price Down -16.00p -1.38% 1,144.00p 1,145.00p 261,646
15:45 1,143.00p Price Down -17.00p -1.47% 1,142.00p 1,144.00p 254,151
15:30 1,148.00p Price Down -12.00p -1.03% 1,148.00p 1,149.00p 244,738
15:15 1,151.00p Price Down -9.00p -0.78% 1,150.00p 1,152.00p 241,590
15:00 1,152.00p Price Down -8.00p -0.69% 1,151.00p 1,152.00p 230,587
14:45 1,149.00p Price Down -11.00p -0.95% 1,149.00p 1,151.00p 222,987
14:30 1,148.00p Price Down -12.00p -1.03% 1,147.00p 1,149.00p 220,271
14:15 1,147.00p Price Down -13.00p -1.12% 1,147.00p 1,149.00p 208,245
14:00 1,150.00p Price Down -10.00p -0.86% 1,148.00p 1,151.00p 206,913
13:45 1,148.00p Price Down -12.00p -1.03% 1,147.00p 1,149.00p 205,746
13:30 1,151.00p Price Down -9.00p -0.78% 1,148.00p 1,158.00p 194,154
13:15 1,147.00p Price Down -13.00p -1.12% 1,147.00p 1,148.00p 184,786
13:00 1,148.00p Price Down -12.00p -1.03% 1,147.00p 1,149.00p 179,323
12:45 1,150.00p Price Down -10.00p -0.86% 1,147.00p 1,151.00p 177,976
12:30 1,152.00p Price Down -8.00p -0.69% 1,152.00p 1,154.00p 177,227
12:15 1,153.00p Price Down -7.00p -0.60% 1,152.00p 1,154.00p 173,245
12:00 1,161.00p Price Up 1.00p 0.09% 1,160.00p 1,162.00p 158,590
11:45 1,160.00p   0.000p n/a 1,158.00p 1,160.00p 119,574
11:30 1,159.00p Price Down -1.00p -0.09% 1,159.00p 1,162.00p 119,171
11:15 1,161.00p Price Up 1.00p 0.09% 1,158.00p 1,161.00p 104,585
11:00 1,164.00p Price Up 4.00p 0.34% 1,163.00p 1,165.00p 96,496
10:45 1,161.00p Price Up 1.00p 0.09% 1,158.00p 1,161.00p 61,868
10:30 1,162.00p Price Up 2.00p 0.17% 1,160.00p 1,163.00p 55,184
10:15 1,166.00p Price Up 6.00p 0.52% 1,165.00p 1,168.00p 52,241
10:00 1,164.00p Price Up 4.00p 0.34% 1,163.00p 1,166.00p 39,155
09:45 1,158.00p Price Down -2.00p -0.17% 1,156.00p 1,159.00p 32,771
09:30 1,163.00p Price Up 3.00p 0.26% 1,159.00p 1,162.00p 22,496
09:15 1,162.00p Price Up 2.00p 0.17% 1,162.00p 1,164.00p 20,591
09:00 1,162.00p Price Up 2.00p 0.17% 1,160.00p 1,163.00p 19,901
08:45 1,159.00p Price Down -1.00p -0.09% 1,157.00p 1,159.00p 18,103
08:30 1,160.00p   0.000p n/a 1,158.00p 1,160.00p 13,924
08:15 1,158.00p Price Down -2.00p -0.17% 1,156.00p 1,162.00p 6,861
08:00 1,214.00p Price Up 54.00p 4.66% 1,160.00p 1,180.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CVS Group Market Data

Currency UK Pounds
Price 1,140.00p
Change Today -20.00p
52 Week High 1,424.00p
52 Week Low 1,114.00p
Volume 483,335
Shares Issued 67.46m
Market Cap £769.05m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector