Target Healthcare Reit Ltd (THRL)

Up
Share Price:
110.00p
Market Cap:
£682.26m
Change Today:
1.00p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
11-Sep-2026 110.00p 108.20p 112.80p 108.20p 508,528
10-Sep-2026 109.00p 108.80p 112.80p 108.80p 315,978
09-Sep-2026 109.00p 115.00p 115.00p 108.60p 385,529
08-Sep-2026 110.80p 110.60p 114.40p 109.60p 397,956
07-Sep-2026 112.00p 110.00p 115.00p 110.00p 676,856
04-Sep-2026 113.00p 112.00p 113.20p 111.60p 561,452
03-Sep-2026 111.60p 110.00p 111.60p 108.80p 791,576
02-Sep-2026 109.00p 112.00p 112.00p 107.60p 1,369,132
01-Sep-2026 110.20p 112.00p 112.00p 109.00p 787,318
28-Aug-2026 112.40p 114.00p 114.00p 110.44p 782,487
27-Aug-2026 111.60p 109.00p 113.80p 109.00p 625,269
26-Aug-2026 112.60p 113.40p 114.20p 109.20p 929,853
25-Aug-2026 113.20p 112.40p 113.60p 109.20p 1,216,008
24-Aug-2026 112.20p 109.00p 113.00p 109.00p 547,451
21-Aug-2026 111.40p 110.80p 112.00p 110.60p 436,418
20-Aug-2026 110.80p 111.00p 111.40p 107.00p 540,457
19-Aug-2026 110.20p 112.20p 112.20p 108.36p 1,372,118
18-Aug-2026 110.60p 110.00p 111.40p 109.00p 1,838,361
17-Aug-2026 110.00p 111.80p 113.00p 109.40p 869,878
14-Aug-2026 111.60p 111.00p 114.40p 111.00p 614,610

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Price 110.00p
Change Today 1.00p
52 Week High 116.00p
52 Week Low 92.80p
Volume 508,528
Shares Issued 620.24m
Market Cap £682.26m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.