Target Healthcare Reit Ltd (THRL)

Down
Share Price:
109.00p
Market Cap:
£676.06m
Change Today:
-1.80p
Sector:
Investment Firms
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 109.00p Price Down -1.80p -1.62% 111.00p 105.80p 243,253
16:30 109.00p Price Down -1.80p -1.62% 111.00p 105.80p 243,253
16:15 108.80p Price Down -2.00p -1.81% 108.40p 108.80p 235,018
16:00 108.80p Price Down -2.00p -1.81% 108.60p 109.20p 216,134
15:45 109.20p Price Down -1.60p -1.44% 109.00p 109.40p 192,184
15:30 109.60p Price Down -1.20p -1.08% 109.20p 109.60p 186,257
15:15 109.40p Price Down -1.40p -1.26% 109.40p 109.80p 174,788
15:00 109.60p Price Down -1.20p -1.08% 109.40p 109.80p 134,385
14:45 109.60p Price Down -1.20p -1.08% 109.40p 109.80p 134,325
14:30 109.60p Price Down -1.20p -1.08% 109.40p 109.80p 134,309
14:15 110.00p Price Down -0.80p -0.72% 109.80p 110.20p 128,106
14:00 110.00p Price Down -0.80p -0.72% 109.80p 110.20p 128,106
13:45 110.00p Price Down -0.80p -0.72% 109.80p 110.20p 128,106
13:30 110.00p Price Down -0.80p -0.72% 109.80p 110.20p 128,106
13:15 110.00p Price Down -0.80p -0.72% 109.80p 110.00p 124,308
13:00 110.20p Price Down -0.60p -0.54% 110.00p 110.40p 118,529
12:45 110.00p Price Down -0.80p -0.72% 109.80p 110.20p 115,704
12:30 110.00p Price Down -0.80p -0.72% 109.80p 110.20p 106,425
12:15 110.00p Price Down -0.80p -0.72% 109.80p 110.20p 103,724
12:00 110.20p Price Down -0.60p -0.54% 110.00p 110.40p 87,579
11:45 110.20p Price Down -0.60p -0.54% 110.00p 110.40p 87,547
11:30 110.40p Price Down -0.40p -0.36% 110.20p 110.80p 70,709
11:15 110.40p Price Down -0.40p -0.36% 110.40p 110.80p 64,933
11:00 110.60p Price Down -0.20p -0.18% 110.40p 110.60p 64,004
10:45 110.60p Price Down -0.20p -0.18% 110.40p 110.80p 57,932
10:30 110.20p Price Down -0.60p -0.54% 110.00p 110.40p 50,614
10:15 115.00p Price Up 4.20p 3.79% 110.00p 111.00p 34,490
10:00 115.00p Price Up 4.20p 3.79% 110.00p 111.20p 33,482
09:45 115.00p Price Up 4.20p 3.79% 110.00p 111.20p 33,482
09:30 115.00p Price Up 4.20p 3.79% 110.00p 111.20p 33,454
09:15 115.00p Price Up 4.20p 3.79% 110.00p 111.20p 33,420
09:00 115.00p Price Up 4.20p 3.79% 110.20p 111.60p 33,389
08:45 115.00p Price Up 4.20p 3.79% 110.00p 111.60p 33,302
08:30 115.00p Price Up 4.20p 3.79% 110.60p 112.60p 1,944
08:15 115.00p Price Up 4.20p 3.79% 110.60p 112.60p 1,933
08:00 110.60p Price Down -0.20p -0.18% 111.20p 115.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THRL Market Data

Currency UK Pounds
Price 109.00p
Change Today -1.80p
52 Week High 116.00p
52 Week Low 92.80p
Volume 385,529
Shares Issued 620.24m
Market Cap £676.06m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.