Seraphim Space Investment Trust CONV C (SSIC)

Share Price History

Date	Closing price	Open	High	Low	Volume
09-Oct-2026	78.70p	80.40p	81.00p	78.00p	251,279
08-Oct-2026	78.00p	78.00p	80.81p	76.05p	46,684
07-Oct-2026	78.75p	78.00p	80.00p	78.00p	176,508
06-Oct-2026	78.00p	80.90p	83.25p	77.00p	126,318
05-Oct-2026	79.05p	77.80p	81.00p	77.60p	236,674
02-Oct-2026	77.80p	78.50p	81.05p	75.90p	656,395
01-Oct-2026	76.60p	76.90p	78.50p	75.60p	265,158
30-Sep-2026	76.50p	77.00p	79.00p	76.50p	185,809
29-Sep-2026	78.10p	75.50p	78.70p	74.10p	115,067
28-Sep-2026	75.50p	75.50p	77.79p	74.00p	143,858
25-Sep-2026	76.20p	75.80p	76.95p	75.05p	291,949
24-Sep-2026	75.60p	76.00p	77.78p	75.50p	268,238
23-Sep-2026	76.00p	77.00p	77.76p	74.15p	322,569
22-Sep-2026	76.00p	80.00p	81.93p	76.00p	482,120
21-Sep-2026	80.00p	82.20p	84.00p	78.00p	173,005
18-Sep-2026	83.00p	82.40p	84.00p	81.80p	4,525,115
17-Sep-2026	82.25p	82.00p	83.00p	79.80p	107,645
16-Sep-2026	81.25p	83.80p	83.80p	80.50p	92,074
15-Sep-2026	77.90p	83.80p	83.80p	77.90p	231,828
14-Sep-2026	83.80p	84.00p	84.00p	80.50p	276,167
11-Sep-2026	83.80p	82.00p	83.80p	79.90p	78,268
10-Sep-2026	83.00p	82.00p	84.00p	79.50p	209,663

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

SSIC Market Data

Compare performance with the sector and the market.