Shawbrook Group (SHAW)

Down
Share Price:
274.50p
Market Cap:
£1,426.54m
Change Today:
-25.50p
Sector:
Banking
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 278.25p Price Down -21.75p -7.25% 285.00p 271.50p 977,292
16:30 278.25p Price Down -21.75p -7.25% 285.00p 271.50p 977,292
16:15 275.00p Price Down -25.00p -8.33% 274.50p 275.50p 942,329
16:00 276.25p Price Down -23.75p -7.92% 276.00p 276.50p 902,216
15:45 275.50p Price Down -24.50p -8.17% 275.00p 276.00p 862,798
15:30 277.00p Price Down -23.00p -7.67% 276.50p 277.50p 801,382
15:15 277.00p Price Down -23.00p -7.67% 276.50p 277.50p 762,547
15:00 279.00p Price Down -21.00p -7.00% 278.50p 279.50p 727,904
14:45 279.25p Price Down -20.75p -6.92% 279.00p 279.50p 723,336
14:30 277.50p Price Down -22.50p -7.50% 277.00p 278.00p 699,884
14:15 277.25p Price Down -22.75p -7.58% 276.50p 278.00p 693,383
14:00 279.75p Price Down -20.25p -6.75% 279.50p 280.00p 684,740
13:45 282.75p Price Down -17.25p -5.75% 282.50p 283.00p 656,097
13:30 282.25p Price Down -17.75p -5.92% 282.00p 282.50p 607,709
13:15 279.50p Price Down -20.50p -6.83% 279.00p 280.00p 581,080
13:00 279.00p Price Down -21.00p -7.00% 278.50p 279.50p 568,186
12:45 281.25p Price Down -18.75p -6.25% 280.50p 282.00p 525,702
12:30 277.75p Price Down -22.25p -7.42% 277.50p 278.00p 369,364
12:15 277.75p Price Down -22.25p -7.42% 277.50p 278.00p 350,431
12:00 279.00p Price Down -21.00p -7.00% 278.50p 279.50p 343,089
11:45 280.00p Price Down -20.00p -6.67% 279.50p 280.50p 305,538
11:30 281.00p Price Down -19.00p -6.33% 280.50p 281.50p 289,538
11:15 281.50p Price Down -18.50p -6.17% 281.00p 282.00p 273,794
11:00 283.00p Price Down -17.00p -5.67% 282.00p 284.00p 258,051
10:45 283.00p Price Down -17.00p -5.67% 282.50p 283.50p 243,451
10:30 282.25p Price Down -17.75p -5.92% 281.50p 283.00p 228,791
10:15 286.00p Price Down -14.00p -4.67% 285.50p 286.50p 196,702
10:00 285.75p Price Down -14.25p -4.75% 285.00p 286.50p 189,633
09:45 286.50p Price Down -13.50p -4.50% 286.00p 287.00p 183,372
09:30 288.75p Price Down -11.25p -3.75% 288.00p 289.50p 175,258
09:15 288.25p Price Down -11.75p -3.92% 287.50p 289.00p 147,901
09:00 292.00p Price Down -8.00p -2.67% 291.50p 292.50p 128,725
08:45 287.75p Price Down -12.25p -4.08% 287.50p 288.00p 80,839
08:30 287.25p Price Down -12.75p -4.25% 286.50p 288.00p 69,731
08:15 287.50p Price Down -12.50p -4.17% 286.50p 288.50p 48,355
08:00 299.00p Price Down -1.00p -0.33% 284.00p 298.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Price 274.50p
Change Today -25.50p
52 Week High 504.00p
52 Week Low 274.50p
Volume 1,166,085
Shares Issued 519.69m
Market Cap £1,426.54m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available