Metlen Energy & Metals (MTLN)

Up
Share Price:
 49.62
Market Cap:
 7,058m
Change Today:
 1.02
Sector:
Utilities
Share Price History
Date Closing price Open High Low Volume
05-Oct-2026  49.62  49.70  50.71  48.44 160,935
02-Oct-2026  48.60  48.82  50.05  48.59 250,734
01-Oct-2026  49.20  48.96  49.20  47.58 122,671
30-Sep-2026  49.00  49.38  50.58  48.35 139,927
29-Sep-2026  49.14  48.58  50.90  48.18 79,134
28-Sep-2026  48.12  47.50  49.12  46.59 112,025
25-Sep-2026  48.04  48.00  49.43  47.91 57,884
24-Sep-2026  47.84  48.22  48.84  47.84 50,279
23-Sep-2026  48.70  49.08  49.26  46.78 89,202
22-Sep-2026  48.40  47.94  48.87  46.90 128,512
21-Sep-2026  47.60  45.10  49.46  44.99 100,852
18-Sep-2026  44.24  47.24  47.24  44.22 676,598
17-Sep-2026  46.80  46.54  46.80  45.24 153,955
16-Sep-2026  45.74  46.80  47.53  45.06 105,091
15-Sep-2026  46.70  46.72  48.06  46.36 60,066
14-Sep-2026  46.98  47.60  48.06  46.28 123,805
11-Sep-2026  47.60  47.92  49.32  46.87 61,981
10-Sep-2026  47.28  47.60  48.58  46.40 112,102
09-Sep-2026  47.68  47.26  48.53  47.02 134,434
08-Sep-2026  47.50  48.54  49.35  46.88 257,341
07-Sep-2026  47.98  47.66  48.59  45.89 67,095

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MTLN Market Data

Currency Euro
Price  49.62
Change Today  1.02
52 Week High  50.85
52 Week Low  31.75
Volume 160,935
Shares Issued 142.24m
Market Cap  7,058m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector