Metlen Energy & Metals (MTLN)

Intraday Activity 25-Sep-2026

Time	Price	Change	Change%	Bid	Offer	Volume
16:45	47.75	- 0.09	-0.19%	49.74	45.76	27,500
16:30	47.75	- 0.09	-0.19%	49.74	45.76	27,500
16:15	48.26	0.42	0.88%	48.22	48.30	24,972
16:00	48.25	0.41	0.86%	48.22	48.28	23,539
15:45	48.27	0.43	0.90%	48.24	48.30	22,538
15:30	48.28	0.44	0.92%	48.24	48.32	21,939
15:15	48.35	0.51	1.07%	48.32	48.38	20,333
15:00	48.19	0.35	0.73%	48.16	48.22	18,507
14:45	48.38	0.54	1.13%	48.34	48.42	17,583
14:30	48.43	0.59	1.23%	48.40	48.46	16,569
14:15	48.39	0.55	1.15%	48.36	48.42	15,971
14:00	48.48	0.64	1.34%	48.44	48.52	15,850
13:45	48.52	0.68	1.42%	48.50	48.54	15,095
13:30	48.44	0.60	1.25%	48.40	48.48	14,773
13:15	48.45	0.61	1.28%	48.44	48.46	13,656
13:00	48.48	0.64	1.34%	48.46	48.50	13,346
12:45	48.45	0.61	1.28%	48.42	48.48	12,680
12:30	48.51	0.67	1.40%	48.48	48.54	12,027
12:15	48.53	0.69	1.44%	48.50	48.56	12,027
12:00	48.60	0.76	1.59%	48.56	48.64	11,090
11:45	48.62	0.78	1.63%	48.58	48.66	11,090
11:30	48.82	0.98	2.05%	48.78	48.86	10,870
11:15	48.85	1.01	2.11%	48.84	48.86	10,619
11:00	48.82	0.98	2.05%	48.80	48.84	10,176
10:45	48.72	0.88	1.84%	48.70	48.74	9,038
10:30	48.73	0.89	1.86%	48.70	48.76	9,014
10:15	48.62	0.78	1.63%	48.58	48.66	8,468
10:00	48.51	0.67	1.40%	48.48	48.54	7,188
09:45	48.56	0.72	1.51%	48.52	48.60	6,189
09:30	48.52	0.68	1.42%	48.50	48.54	5,638
09:15	48.47	0.63	1.32%	48.44	48.50	4,941
09:00	48.49	0.65	1.36%	48.44	48.54	4,934
08:45	48.37	0.53	1.11%	48.32	48.42	4,281
08:30	48.23	0.39	0.82%	48.18	48.28	3,246
08:15	48.41	0.57	1.19%	48.36	48.46	542
08:00	48.22	0.38	0.79%	48.26	48.22	0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

MTLN Market Data

Compare performance with the sector and the market.