Applied Nutrition (APN)

Down
Share Price:
293.00p
Market Cap:
£732.50m
Change Today:
-4.00p
Sector:
Food
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 288.75p Price Down -8.25p -2.78% 292.50p 285.00p 85,020
16:30 288.75p Price Down -8.25p -2.78% 292.50p 285.00p 85,020
16:15 293.00p Price Down -4.00p -1.35% 292.50p 293.50p 83,129
16:00 293.00p Price Down -4.00p -1.35% 292.50p 293.50p 81,481
15:45 293.00p Price Down -4.00p -1.35% 292.50p 293.50p 79,532
15:30 293.25p Price Down -3.75p -1.26% 292.50p 294.00p 78,269
15:15 293.75p Price Down -3.25p -1.09% 293.00p 294.50p 64,302
15:00 293.75p Price Down -3.25p -1.09% 293.00p 294.50p 64,299
14:45 293.75p Price Down -3.25p -1.09% 293.00p 294.50p 64,299
14:30 293.75p Price Down -3.25p -1.09% 293.00p 294.50p 64,296
14:15 293.75p Price Down -3.25p -1.09% 293.00p 294.50p 63,102
14:00 294.50p Price Down -2.50p -0.84% 294.00p 295.00p 60,494
13:45 294.50p Price Down -2.50p -0.84% 294.00p 295.00p 60,494
13:30 294.50p Price Down -2.50p -0.84% 294.00p 295.00p 59,980
13:15 294.50p Price Down -2.50p -0.84% 294.00p 295.00p 59,971
13:00 294.50p Price Down -2.50p -0.84% 294.00p 295.00p 59,798
12:45 294.50p Price Down -2.50p -0.84% 294.00p 295.00p 59,298
12:30 294.00p Price Down -3.00p -1.01% 293.50p 294.50p 58,324
12:15 294.25p Price Down -2.75p -0.93% 294.00p 294.50p 56,362
12:00 294.00p Price Down -3.00p -1.01% 293.50p 294.50p 54,700
11:45 294.25p Price Down -2.75p -0.93% 293.50p 295.00p 52,655
11:30 295.00p Price Down -2.00p -0.67% 294.50p 295.50p 47,263
11:15 295.00p Price Down -2.00p -0.67% 294.50p 295.50p 47,151
11:00 295.00p Price Down -2.00p -0.67% 294.50p 295.50p 45,676
10:45 295.00p Price Down -2.00p -0.67% 294.50p 295.50p 44,616
10:30 294.50p Price Down -2.50p -0.84% 294.00p 295.00p 31,657
10:15 294.25p Price Down -2.75p -0.93% 293.50p 295.00p 19,279
10:00 294.25p Price Down -2.75p -0.93% 293.50p 295.00p 19,025
09:45 294.00p Price Down -3.00p -1.01% 293.00p 295.00p 19,025
09:30 294.00p Price Down -3.00p -1.01% 293.00p 295.00p 18,025
09:15 294.00p Price Down -3.00p -1.01% 293.00p 295.00p 17,016
09:00 294.25p Price Down -2.75p -0.93% 293.50p 295.00p 15,994
08:45 297.00p   0.000p n/a 296.50p 297.50p 13,776
08:30 297.00p   0.000p n/a 296.50p 297.50p 13,167
08:15 297.75p Price Up 0.75p 0.25% 297.00p 298.50p 11,608
08:00 296.00p Price Down -1.00p -0.34% 318.50p 297.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

APN Market Data

Currency UK Pounds
Price 293.00p
Change Today -4.00p
52 Week High 350.50p
52 Week Low 166.80p
Volume 1,405,983
Shares Issued 250.00m
Market Cap £732.50m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star