Applied Nutrition (APN)

Down
Share Price:
305.00p
Market Cap:
£762.50m
Change Today:
-1.00p
Sector:
Food
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 303.25p Price Down -2.75p -0.90% 309.00p 297.50p 273,738
16:30 303.25p Price Down -2.75p -0.90% 309.00p 297.50p 273,738
16:15 305.00p Price Down -1.00p -0.33% 304.50p 305.50p 267,222
16:00 305.00p Price Down -1.00p -0.33% 304.50p 305.50p 260,416
15:45 305.50p Price Down -0.50p -0.16% 305.00p 306.00p 242,495
15:30 305.50p Price Down -0.50p -0.16% 305.00p 306.00p 242,336
15:15 305.75p Price Down -0.25p -0.08% 305.00p 306.50p 240,086
15:00 307.75p Price Up 1.75p 0.57% 306.50p 309.00p 234,586
14:45 308.50p Price Up 2.50p 0.82% 308.00p 309.00p 225,507
14:30 307.00p Price Up 1.00p 0.33% 306.00p 308.00p 220,740
14:15 309.00p Price Up 3.00p 0.98% 308.50p 309.50p 218,525
14:00 309.25p Price Up 3.25p 1.06% 308.50p 310.00p 212,752
13:45 308.25p Price Up 2.25p 0.74% 307.50p 309.00p 211,218
13:30 307.00p Price Up 1.00p 0.33% 305.00p 309.00p 208,567
13:15 309.25p Price Up 3.25p 1.06% 308.50p 310.00p 205,843
13:00 307.50p Price Up 1.50p 0.49% 306.50p 308.50p 200,126
12:45 309.50p Price Up 3.50p 1.14% 309.00p 310.00p 194,779
12:30 308.00p Price Up 2.00p 0.65% 307.50p 308.50p 187,169
12:15 307.25p Price Up 1.25p 0.41% 306.50p 308.00p 184,621
12:00 308.00p Price Up 2.00p 0.65% 307.00p 309.00p 184,038
11:45 307.00p Price Up 1.00p 0.33% 306.50p 307.50p 178,175
11:30 306.50p Price Up 0.50p 0.16% 306.00p 307.00p 155,712
11:15 307.50p Price Up 1.50p 0.49% 307.00p 308.00p 151,829
11:00 306.50p Price Up 0.50p 0.16% 306.00p 307.00p 142,752
10:45 307.50p Price Up 1.50p 0.49% 307.00p 308.00p 138,813
10:30 308.00p Price Up 2.00p 0.65% 307.50p 308.50p 129,536
10:15 307.00p Price Up 1.00p 0.33% 306.50p 307.50p 119,130
10:00 307.00p Price Up 1.00p 0.33% 306.00p 308.00p 118,056
09:45 307.50p Price Up 1.50p 0.49% 307.00p 308.00p 116,254
09:30 307.25p Price Up 1.25p 0.41% 306.50p 308.00p 111,632
09:15 307.00p Price Up 1.00p 0.33% 306.50p 307.50p 101,567
09:00 306.00p   0.000p n/a 304.50p 307.50p 87,751
08:45 306.25p Price Up 0.25p 0.08% 305.50p 307.00p 71,335
08:30 304.50p Price Down -1.50p -0.49% 304.00p 305.00p 64,640
08:15 305.50p Price Down -0.50p -0.16% 304.00p 307.00p 3,454
08:00 304.00p Price Down -2.00p -0.65% 304.50p 312.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

APN Market Data

Currency UK Pounds
Price 305.00p
Change Today -1.00p
52 Week High 350.50p
52 Week Low 160.00p
Volume 570,220
Shares Issued 250.00m
Market Cap £762.50m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available