Raspberry PI Holdings (RPI)

Up
Share Price:
567.25p
Market Cap:
£1,099.47m
Change Today:
25.25p
Sector:
IT Hardware
Share Price History
Date Closing price Open High Low Volume
17-Sep-2026 542.25p 544.00p 558.50p 516.45p 490,711
16-Sep-2026 540.00p 532.00p 558.50p 517.20p 547,545
15-Sep-2026 519.00p 530.50p 546.00p 512.05p 590,746
14-Sep-2026 524.00p 548.00p 548.00p 487.50p 686,073
11-Sep-2026 553.00p 558.00p 581.50p 541.00p 398,757
10-Sep-2026 571.00p 560.00p 602.50p 555.00p 332,283
09-Sep-2026 579.50p 581.00p 596.00p 549.20p 401,363
08-Sep-2026 582.50p 615.50p 615.50p 575.25p 214,179
07-Sep-2026 592.50p 601.50p 623.95p 568.75p 425,878
04-Sep-2026 596.00p 599.00p 611.00p 563.75p 378,535
03-Sep-2026 579.50p 536.50p 588.00p 536.50p 295,132
02-Sep-2026 560.00p 555.00p 567.50p 523.00p 279,235
01-Sep-2026 554.75p 574.50p 582.00p 546.50p 467,192
28-Aug-2026 577.00p 600.50p 604.50p 576.00p 434,815
27-Aug-2026 584.50p 587.00p 611.00p 565.75p 601,025
26-Aug-2026 575.50p 587.00p 592.00p 547.50p 494,858
25-Aug-2026 587.50p 598.50p 611.25p 576.00p 374,138
24-Aug-2026 593.50p 606.00p 618.50p 584.00p 412,604
21-Aug-2026 606.00p 607.00p 621.50p 571.25p 337,864
20-Aug-2026 593.00p 608.00p 617.00p 591.00p 410,083
19-Aug-2026 607.00p 641.00p 658.55p 593.25p 462,606
18-Aug-2026 635.50p 673.50p 688.00p 623.00p 549,780

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Price 567.25p
Change Today 25.25p
52 Week High 1,051.00p
52 Week Low 257.20p
Volume 162,982
Shares Issued 193.82m
Market Cap £1,099.47m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
Not Available
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector