Raspberry PI Holdings (RPI)

Down
Share Price:
675.00p
Market Cap:
£1,307.56m
Change Today:
-33.00p
Sector:
IT Hardware
Share Price History
Date Closing price Open High Low Volume
27-Jul-2026 675.00p 723.00p 739.00p 655.50p 476,318
24-Jul-2026 708.00p 700.00p 733.50p 677.50p 211,237
23-Jul-2026 707.50p 721.50p 738.75p 626.00p 196,460
22-Jul-2026 726.25p 679.50p 732.75p 661.50p 285,578
21-Jul-2026 686.00p 659.00p 709.75p 643.00p 379,831
20-Jul-2026 659.00p 668.00p 692.00p 647.25p 432,360
17-Jul-2026 667.75p 700.00p 713.50p 667.75p 598,790
16-Jul-2026 727.50p 760.00p 760.00p 713.75p 550,501
15-Jul-2026 756.50p 836.00p 845.50p 756.50p 418,461
14-Jul-2026 820.00p 782.50p 837.50p 765.00p 486,504
13-Jul-2026 802.50p 824.50p 848.50p 775.50p 396,017
10-Jul-2026 837.25p 858.50p 891.00p 820.75p 191,149
09-Jul-2026 847.50p 833.00p 890.25p 808.78p 324,820
08-Jul-2026 819.75p 870.00p 870.50p 802.00p 369,434
07-Jul-2026 863.50p 860.50p 885.00p 820.00p 411,595
06-Jul-2026 886.00p 837.00p 913.50p 814.00p 316,211
03-Jul-2026 847.50p 870.50p 892.00p 841.50p 227,115
02-Jul-2026 869.50p 855.50p 915.00p 830.00p 465,587
01-Jul-2026 870.00p 827.00p 923.50p 813.50p 729,498
30-Jun-2026 823.00p 788.50p 842.00p 762.50p 363,041
29-Jun-2026 770.00p 784.00p 800.50p 720.00p 318,610

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Price 675.00p
Change Today -33.00p
52 Week High 1,051.00p
52 Week Low 257.20p
Volume 482,339
Shares Issued 193.71m
Market Cap £1,307.56m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
Not Available
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector