Raspberry PI Holdings (RPI)

Down
Share Price:
530.50p
Market Cap:
£1,028.24m
Change Today:
-51.50p
Sector:
IT Hardware
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 526.00p Price Down -56.00p -9.62% 547.00p 505.00p 441,041
16:30 526.00p Price Down -56.00p -9.62% 547.00p 505.00p 441,041
16:15 537.25p Price Down -44.75p -7.69% 536.00p 538.50p 417,439
16:00 538.50p Price Down -43.50p -7.47% 537.00p 540.00p 397,058
15:45 537.50p Price Down -44.50p -7.65% 536.50p 538.50p 392,992
15:30 541.25p Price Down -40.75p -7.00% 540.00p 542.50p 384,342
15:15 538.25p Price Down -43.75p -7.52% 537.00p 539.50p 352,288
15:00 545.50p Price Down -36.50p -6.27% 544.00p 547.00p 339,796
14:45 545.75p Price Down -36.25p -6.23% 544.00p 547.50p 338,484
14:30 545.50p Price Down -36.50p -6.27% 544.00p 547.00p 331,165
14:15 548.25p Price Down -33.75p -5.80% 546.50p 550.00p 315,630
14:00 554.00p Price Down -28.00p -4.81% 552.50p 555.50p 303,421
13:45 558.75p Price Down -23.25p -3.99% 556.50p 561.00p 247,270
13:30 554.50p Price Down -27.50p -4.73% 553.50p 555.50p 225,881
13:15 555.00p Price Down -27.00p -4.64% 553.00p 557.00p 189,963
13:00 557.00p Price Down -25.00p -4.30% 556.50p 557.50p 182,931
12:45 555.75p Price Down -26.25p -4.51% 554.50p 557.00p 181,380
12:30 557.25p Price Down -24.75p -4.25% 556.00p 558.50p 180,535
12:15 554.75p Price Down -27.25p -4.68% 553.50p 556.00p 168,307
12:00 559.00p Price Down -23.00p -3.95% 556.50p 561.50p 156,517
11:45 560.00p Price Down -22.00p -3.78% 558.50p 561.50p 154,852
11:30 558.25p Price Down -23.75p -4.08% 557.00p 559.50p 112,852
11:15 558.00p Price Down -24.00p -4.12% 556.50p 559.50p 112,477
11:00 558.25p Price Down -23.75p -4.08% 555.50p 561.00p 110,683
10:45 557.25p Price Down -24.75p -4.25% 555.00p 559.50p 110,214
10:30 555.00p Price Down -27.00p -4.64% 554.00p 556.00p 96,460
10:15 555.25p Price Down -26.75p -4.60% 554.00p 556.50p 93,850
10:00 554.00p Price Down -28.00p -4.81% 553.00p 555.00p 88,521
09:45 556.00p Price Down -26.00p -4.47% 554.50p 557.50p 84,252
09:30 555.25p Price Down -26.75p -4.60% 554.50p 556.00p 78,641
09:15 561.25p Price Down -20.75p -3.57% 558.50p 564.00p 73,705
09:00 561.00p Price Down -21.00p -3.61% 560.00p 562.00p 66,300
08:45 555.75p Price Down -26.25p -4.51% 553.50p 558.00p 59,669
08:30 550.75p Price Down -31.25p -5.37% 549.00p 552.50p 28,678
08:15 553.00p Price Down -29.00p -4.98% 550.50p 555.50p 11,675
08:00 595.00p Price Up 13.00p 2.23% 595.50p 529.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Price 530.50p
Change Today -51.50p
52 Week High 1,051.00p
52 Week Low 257.20p
Volume 558,078
Shares Issued 193.82m
Market Cap £1,028.24m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector