Raspberry PI Holdings (RPI)

Down
Share Price:
517.00p
Market Cap:
£1,002.07m
Change Today:
-36.00p
Sector:
IT Hardware
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:00 517.00p Price Down -36.00p -6.51% 516.50p 517.50p 462,584
15:45 512.25p Price Down -40.75p -7.37% 511.50p 513.00p 452,739
15:30 512.75p Price Down -40.25p -7.28% 512.00p 513.50p 447,111
15:15 514.00p Price Down -39.00p -7.05% 513.00p 515.00p 426,691
15:00 515.00p Price Down -38.00p -6.87% 514.00p 516.00p 419,381
14:45 515.75p Price Down -37.25p -6.74% 515.00p 516.50p 409,978
14:30 514.50p Price Down -38.50p -6.96% 513.50p 515.50p 401,445
14:15 512.50p Price Down -40.50p -7.32% 511.50p 513.50p 393,486
14:00 512.50p Price Down -40.50p -7.32% 511.50p 513.50p 373,291
13:45 512.75p Price Down -40.25p -7.28% 511.50p 514.00p 348,876
13:30 514.75p Price Down -38.25p -6.92% 513.50p 516.00p 294,656
13:15 518.25p Price Down -34.75p -6.28% 517.50p 519.00p 283,779
13:00 519.00p Price Down -34.00p -6.15% 518.00p 520.00p 274,732
12:45 519.50p Price Down -33.50p -6.06% 518.50p 520.50p 249,890
12:30 520.00p Price Down -33.00p -5.97% 519.00p 521.00p 245,030
12:15 519.75p Price Down -33.25p -6.01% 518.50p 521.00p 240,354
12:00 522.00p Price Down -31.00p -5.61% 520.50p 523.50p 235,899
11:45 520.00p Price Down -33.00p -5.97% 519.00p 521.00p 234,668
11:30 521.00p Price Down -32.00p -5.79% 520.50p 521.50p 212,576
11:15 520.00p Price Down -33.00p -5.97% 519.50p 520.50p 198,334
11:00 520.25p Price Down -32.75p -5.92% 519.50p 521.00p 189,213
10:45 520.25p Price Down -32.75p -5.92% 519.50p 521.00p 181,946
10:30 519.50p Price Down -33.50p -6.06% 518.50p 520.50p 170,410
10:15 525.50p Price Down -27.50p -4.97% 524.50p 526.50p 155,447
10:00 524.75p Price Down -28.25p -5.11% 524.00p 525.50p 153,313
09:45 525.75p Price Down -27.25p -4.93% 525.00p 526.50p 147,347
09:30 525.00p Price Down -28.00p -5.06% 524.00p 526.00p 137,546
09:15 527.50p Price Down -25.50p -4.61% 526.50p 528.50p 128,790
09:00 525.25p Price Down -27.75p -5.02% 524.50p 526.00p 113,990
08:45 526.75p Price Down -26.25p -4.75% 525.50p 528.00p 104,799
08:30 525.75p Price Down -27.25p -4.93% 524.50p 527.00p 84,123
08:15 525.00p Price Down -28.00p -5.06% 523.00p 527.00p 71,750
08:00 548.00p Price Down -5.00p -0.90% 537.50p 545.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RPI Market Data

Currency UK Pounds
Price 517.00p
Change Today -36.00p
52 Week High 1,051.00p
52 Week Low 257.20p
Volume 462,644
Shares Issued 193.82m
Market Cap £1,002.07m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
Not Available
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector