Ithaca Energy (ITH)

Down
Share Price:
302.80p
Market Cap:
£5,008m
Change Today:
-9.80p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 302.80p 311.60p 316.40p 282.40p 2,663,549
29-Oct-2026 312.60p 307.00p 324.40p 294.70p 1,012,714
28-Oct-2026 307.70p 303.20p 312.80p 297.10p 1,456,343
27-Oct-2026 305.80p 307.60p 310.86p 302.40p 1,425,401
26-Oct-2026 309.80p 296.60p 309.80p 293.20p 2,341,317
23-Oct-2026 300.80p 290.00p 303.60p 290.00p 1,515,474
22-Oct-2026 289.60p 295.60p 302.20p 289.50p 1,594,369
21-Oct-2026 292.80p 304.00p 312.00p 291.50p 2,947,154
20-Oct-2026 293.20p 297.00p 310.40p 289.20p 1,100,154
19-Oct-2026 294.60p 299.00p 302.00p 287.00p 1,233,719
16-Oct-2026 298.20p 291.60p 298.20p 285.60p 1,192,645
15-Oct-2026 291.60p 295.60p 302.20p 283.10p 1,773,762
14-Oct-2026 298.80p 296.00p 306.70p 278.50p 1,468,106
13-Oct-2026 294.20p 289.40p 294.20p 287.40p 1,441,116
12-Oct-2026 287.20p 283.00p 294.90p 275.80p 1,103,138
09-Oct-2026 285.40p 283.80p 300.10p 275.40p 1,646,058
08-Oct-2026 279.60p 275.80p 281.00p 266.20p 2,414,929
07-Oct-2026 274.50p 274.80p 280.90p 265.00p 1,480,429
06-Oct-2026 274.20p 283.00p 285.40p 266.20p 1,863,771
05-Oct-2026 281.40p 279.40p 286.20p 268.50p 1,447,889
02-Oct-2026 275.40p 278.00p 281.10p 270.80p 1,453,229
01-Oct-2026 276.00p 275.00p 285.30p 266.20p 1,301,562
30-Sep-2026 274.40p 280.40p 280.40p 268.60p 1,676,132

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ithaca Energy Market Data

Currency UK Pounds
Price 302.80p
Change Today -9.80p
52 Week High 316.40p
52 Week Low 153.80p
Volume 2,665,157
Shares Issued 1,653.73m
Market Cap £5,008m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star