Ithaca Energy (ITH)

Up
Share Price:
274.80p
Market Cap:
£4,544.46m
Change Today:
1.80p
Sector:
Energy Producers
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 274.80p 274.20p 294.40p 272.00p 3,475,540
04-Sep-2026 273.00p 270.00p 292.30p 266.40p 1,924,825
03-Sep-2026 269.00p 273.80p 277.90p 262.80p 2,260,534
02-Sep-2026 286.00p 283.00p 300.30p 268.20p 2,162,126
01-Sep-2026 279.60p 277.40p 289.60p 275.60p 3,865,740
28-Aug-2026 275.40p 272.60p 281.00p 264.10p 3,711,008
27-Aug-2026 271.40p 270.60p 274.49p 263.80p 2,321,222
26-Aug-2026 267.20p 269.80p 272.60p 262.40p 1,668,261
25-Aug-2026 270.00p 271.40p 281.00p 255.40p 2,036,086
24-Aug-2026 271.00p 272.80p 280.10p 269.20p 1,053,218
21-Aug-2026 273.00p 272.00p 281.20p 266.00p 1,456,464
20-Aug-2026 268.20p 258.60p 279.00p 254.40p 1,716,973
19-Aug-2026 257.60p 250.40p 274.00p 247.00p 5,792,457
18-Aug-2026 251.60p 253.20p 265.80p 246.80p 1,593,337
17-Aug-2026 244.60p 243.00p 247.77p 242.00p 900,671
14-Aug-2026 243.40p 242.20p 257.40p 238.40p 860,560
13-Aug-2026 237.40p 250.00p 250.00p 233.00p 795,407
12-Aug-2026 241.80p 239.00p 252.50p 237.90p 673,509
11-Aug-2026 243.40p 243.00p 254.50p 239.50p 1,277,584
10-Aug-2026 241.00p 232.00p 241.00p 230.40p 2,576,835

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ithaca Energy Market Data

Currency UK Pounds
Price 274.80p
Change Today 1.80p
52 Week High 286.00p
52 Week Low 153.80p
Volume 3,489,225
Shares Issued 1,653.73m
Market Cap £4,544.46m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector