Ithaca Energy (ITH)

Up
Share Price:
300.80p
Market Cap:
£4,974.43m
Change Today:
11.20p
Sector:
Energy Producers
Intraday Activity 23-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 300.00p Price Up 10.40p 3.59% 299.40p 300.60p 1,372,523
16:30 300.00p Price Up 10.40p 3.59% 299.40p 300.60p 1,372,523
16:15 300.40p Price Up 10.80p 3.73% 300.20p 300.60p 1,318,521
16:00 300.60p Price Up 11.00p 3.80% 300.40p 300.80p 1,231,477
15:45 300.50p Price Up 10.90p 3.76% 300.40p 300.60p 1,126,225
15:30 300.00p Price Up 10.40p 3.59% 299.80p 300.20p 981,553
15:15 299.20p Price Up 9.60p 3.31% 299.00p 299.40p 923,843
15:00 299.80p Price Up 10.20p 3.52% 299.60p 300.00p 830,983
14:45 298.80p Price Up 9.20p 3.18% 298.40p 299.20p 769,804
14:30 297.70p Price Up 8.10p 2.80% 297.40p 298.00p 749,233
14:15 298.20p Price Up 8.60p 2.97% 298.00p 298.40p 735,415
14:00 297.80p Price Up 8.20p 2.83% 297.60p 298.00p 727,386
13:45 298.20p Price Up 8.60p 2.97% 298.00p 298.40p 704,366
13:30 297.90p Price Up 8.30p 2.87% 297.60p 298.20p 689,080
13:15 299.00p Price Up 9.40p 3.25% 298.80p 299.20p 666,478
13:00 298.10p Price Up 8.50p 2.94% 297.80p 298.40p 620,781
12:45 297.50p Price Up 7.90p 2.73% 297.20p 297.80p 612,172
12:30 297.70p Price Up 8.10p 2.80% 297.40p 298.00p 585,002
12:15 297.90p Price Up 8.30p 2.87% 297.60p 298.20p 555,931
12:00 298.10p Price Up 8.50p 2.94% 297.80p 298.40p 545,434
11:45 297.80p Price Up 8.20p 2.83% 297.60p 298.00p 515,763
11:30 296.80p Price Up 7.20p 2.49% 296.60p 297.00p 500,324
11:15 296.60p Price Up 7.00p 2.42% 296.40p 296.80p 486,565
11:00 297.10p Price Up 7.50p 2.59% 297.00p 297.20p 461,990
10:45 296.30p Price Up 6.70p 2.31% 296.00p 296.60p 363,843
10:30 296.10p Price Up 6.50p 2.24% 295.80p 296.40p 336,256
10:15 295.30p Price Up 5.70p 1.97% 295.00p 295.60p 306,702
10:00 294.70p Price Up 5.10p 1.76% 294.40p 295.00p 293,658
09:45 294.30p Price Up 4.70p 1.62% 294.00p 294.60p 278,178
09:30 296.00p Price Up 6.40p 2.21% 295.80p 296.20p 270,937
09:15 295.50p Price Up 5.90p 2.04% 295.20p 295.80p 256,179
09:00 296.20p Price Up 6.60p 2.28% 296.00p 296.40p 220,981
08:45 294.40p Price Up 4.80p 1.66% 294.20p 294.60p 71,751
08:30 294.30p Price Up 4.70p 1.62% 294.00p 294.60p 56,742
08:15 294.50p Price Up 4.90p 1.69% 294.00p 295.00p 44,296
08:00 295.60p Price Up 6.00p 2.07% 315.80p 266.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ithaca Energy Market Data

Currency UK Pounds
Price 300.80p
Change Today 11.20p
52 Week High 301.00p
52 Week Low 153.80p
Volume 1,547,788
Shares Issued 1,653.73m
Market Cap £4,974.43m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star