Shell (SHEL)

Down
Share Price:
4,036.50p
Market Cap:
£230,162m
Change Today:
-1.50p
Sector:
Energy Producers
Intraday Activity 30-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 4,048.50p Price Up 10.50p 0.26% 4,188.00p 3,968.00p 4,845,525
16:30 4,048.50p Price Up 10.50p 0.26% 4,188.00p 3,968.00p 4,845,525
16:15 4,047.50p Price Up 9.50p 0.24% 4,047.50p 4,048.00p 4,658,968
16:00 4,044.00p Price Up 6.00p 0.15% 4,044.00p 4,044.50p 4,429,749
15:45 4,042.00p Price Up 4.00p 0.10% 4,041.50p 4,042.00p 4,147,604
15:30 4,045.50p Price Up 7.50p 0.19% 4,045.00p 4,046.00p 3,874,368
15:15 4,056.00p Price Up 18.00p 0.45% 4,056.00p 4,056.50p 3,506,343
15:00 4,038.50p Price Up 0.50p 0.01% 4,038.50p 4,039.00p 3,150,365
14:45 4,043.50p Price Up 5.50p 0.14% 4,044.00p 4,045.00p 2,908,817
14:30 4,056.00p Price Up 18.00p 0.45% 4,055.50p 4,056.50p 2,758,528
14:15 4,061.50p Price Up 23.50p 0.58% 4,061.00p 4,062.00p 2,674,894
14:00 4,071.50p Price Up 33.50p 0.83% 4,070.50p 4,071.50p 2,450,434
13:45 4,038.00p   0.000p n/a 4,038.50p 4,040.00p 2,319,181
13:30 4,034.50p Price Down -3.50p -0.09% 4,034.00p 4,035.00p 2,025,672
13:15 4,035.00p Price Down -3.00p -0.07% 4,034.50p 4,035.50p 1,927,654
13:00 4,043.00p Price Up 5.00p 0.12% 4,042.00p 4,043.00p 1,813,391
12:45 4,047.00p Price Up 9.00p 0.22% 4,047.50p 4,048.50p 1,763,508
12:30 4,034.00p Price Down -4.00p -0.10% 4,034.00p 4,035.00p 1,685,395
12:15 4,035.00p Price Down -3.00p -0.07% 4,034.00p 4,035.50p 1,647,760
12:00 4,034.00p Price Down -4.00p -0.10% 4,033.50p 4,034.50p 1,579,946
11:45 4,042.50p Price Up 4.50p 0.11% 4,042.00p 4,043.00p 1,535,012
11:30 4,044.50p Price Up 6.50p 0.16% 4,044.00p 4,045.50p 1,497,198
11:15 4,050.00p Price Up 12.00p 0.30% 4,050.00p 4,051.00p 1,410,933
11:00 4,049.00p Price Up 11.00p 0.27% 4,048.50p 4,049.50p 1,328,670
10:45 4,053.00p Price Up 15.00p 0.37% 4,053.00p 4,054.00p 1,278,850
10:30 4,053.50p Price Up 15.50p 0.38% 4,053.00p 4,054.00p 1,196,567
10:15 4,046.50p Price Up 8.50p 0.21% 4,046.50p 4,048.00p 1,140,088
10:00 4,047.50p Price Up 9.50p 0.24% 4,046.50p 4,047.50p 1,090,039
09:45 4,047.50p Price Up 9.50p 0.24% 4,047.00p 4,047.50p 1,048,332
09:30 4,042.00p Price Up 4.00p 0.10% 4,041.50p 4,042.50p 983,033
09:15 4,048.00p Price Up 10.00p 0.25% 4,048.00p 4,049.00p 910,501
09:00 4,065.00p Price Up 27.00p 0.67% 4,064.50p 4,065.00p 834,661
08:45 4,072.00p Price Up 34.00p 0.84% 4,071.00p 4,072.00p 723,929
08:30 4,065.50p Price Up 27.50p 0.68% 4,064.50p 4,066.00p 542,768
08:15 4,044.00p Price Up 6.00p 0.15% 4,043.00p 4,044.50p 409,813
08:00 4,032.50p Price Down -5.50p -0.14% 4,643.50p 3,432.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Price 4,036.50p
Change Today -1.50p
52 Week High 4,075.00p
52 Week Low 2,562.00p
Volume 8,144,789
Shares Issued 5,702m
Market Cap £230,162m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 8
Neutral 6
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.