W.A.G Payment Solutions (EWG)

Down
Share Price:
94.60p
Market Cap:
£658.22m
Change Today:
-3.40p
Sector:
Support
Share Price History
Date Closing price Open High Low Volume
18-Sep-2026 94.60p 99.00p 99.00p 94.10p 1,395,789
17-Sep-2026 98.00p 99.00p 99.00p 98.00p 256,822
16-Sep-2026 98.00p 97.00p 99.00p 97.00p 288,404
15-Sep-2026 97.00p 97.00p 98.70p 97.00p 53,365
14-Sep-2026 97.10p 102.00p 102.00p 96.00p 104,513
11-Sep-2026 97.30p 102.00p 102.00p 94.10p 277,985
10-Sep-2026 94.10p 102.00p 102.00p 94.10p 432,106
09-Sep-2026 97.70p 105.00p 105.00p 96.64p 607,953
08-Sep-2026 100.00p 104.60p 104.60p 100.00p 218,333
07-Sep-2026 100.00p 102.00p 104.20p 100.00p 111,882
04-Sep-2026 101.60p 100.20p 103.40p 100.20p 127,639
03-Sep-2026 99.90p 104.60p 104.60p 99.40p 67,597
02-Sep-2026 100.40p 102.00p 102.00p 99.37p 89,658
01-Sep-2026 99.90p 103.00p 103.40p 98.10p 272,480
28-Aug-2026 104.40p 103.00p 105.00p 101.40p 1,495,634
27-Aug-2026 103.60p 106.00p 106.00p 103.00p 239,572
26-Aug-2026 103.40p 111.80p 111.80p 103.40p 116,548
25-Aug-2026 104.80p 104.00p 109.00p 103.20p 271,383
24-Aug-2026 103.60p 106.20p 106.20p 103.60p 61,558
21-Aug-2026 106.20p 107.00p 107.00p 103.90p 92,500
20-Aug-2026 105.20p 105.00p 106.80p 104.40p 51,730
19-Aug-2026 105.00p 102.00p 105.80p 102.00p 89,385
18-Aug-2026 105.80p 107.00p 107.00p 105.00p 176,438

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EWG Market Data

Currency UK Pounds
Price 94.60p
Change Today -3.40p
52 Week High 130.00p
52 Week Low 88.00p
Volume 1,418,560
Shares Issued 695.79m
Market Cap £658.22m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector