W.A.G Payment Solutions (EWG)

Down
Share Price:
97.70p
Market Cap:
£679.74m
Change Today:
-10.30p
Sector:
Support
Share Price History
Date Closing price Open High Low Volume
17-Jul-2026 97.70p 101.00p 104.00p 97.70p 31,444,132
16-Jul-2026 108.00p 110.00p 110.00p 104.80p 99,178
15-Jul-2026 105.60p 106.40p 108.80p 102.20p 107,689
14-Jul-2026 108.40p 110.00p 110.00p 104.80p 107,569
13-Jul-2026 104.80p 107.60p 107.60p 101.20p 31,129
10-Jul-2026 103.40p 102.00p 105.00p 102.00p 38,253
09-Jul-2026 102.80p 108.40p 108.40p 102.60p 69,940
08-Jul-2026 104.40p 107.80p 107.80p 101.40p 534,719
07-Jul-2026 105.20p 109.00p 109.60p 104.60p 141,750
06-Jul-2026 109.60p 115.00p 115.00p 108.80p 38,225
03-Jul-2026 108.60p 112.40p 112.40p 105.20p 57,010
02-Jul-2026 107.20p 112.60p 112.60p 104.00p 157,849
01-Jul-2026 106.00p 106.40p 108.60p 100.80p 97,943
30-Jun-2026 102.60p 101.00p 104.60p 99.10p 672,467
29-Jun-2026 100.40p 106.20p 106.20p 99.20p 26,796
26-Jun-2026 101.60p 106.60p 106.60p 99.70p 116,379
25-Jun-2026 101.60p 106.80p 106.80p 101.00p 69,203
24-Jun-2026 102.40p 107.80p 107.80p 100.80p 123,958
23-Jun-2026 102.60p 101.00p 103.80p 100.40p 1,172,089
22-Jun-2026 102.60p 106.20p 106.20p 101.00p 70,864
19-Jun-2026 102.00p 102.80p 105.80p 100.60p 328,416
18-Jun-2026 101.20p 104.00p 105.60p 101.20p 241,789

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EWG Market Data

Currency UK Pounds
Price 97.70p
Change Today -10.30p
52 Week High 130.00p
52 Week Low 81.80p
Volume 31,444,131
Shares Issued 695.75m
Market Cap £679.74m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector