Oxford Nanopore Technologies (ONT)

Down
Share Price:
122.00p
Market Cap:
£1,189.94m
Change Today:
-4.10p
Sector:
Pharma and Biotech
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 122.00p 129.10p 129.60p 121.40p 838,406
13-Aug-2026 126.10p 129.80p 132.70p 125.00p 693,536
12-Aug-2026 127.20p 128.60p 130.80p 124.00p 1,139,525
11-Aug-2026 130.00p 130.00p 133.10p 126.90p 1,155,351
10-Aug-2026 128.90p 125.90p 131.30p 124.90p 1,223,380
07-Aug-2026 124.90p 119.60p 125.05p 118.60p 1,314,290
06-Aug-2026 118.40p 119.50p 122.30p 117.90p 788,029
05-Aug-2026 117.00p 116.70p 119.50p 115.40p 955,867
04-Aug-2026 116.70p 116.50p 117.00p 112.10p 1,305,168
03-Aug-2026 114.90p 116.20p 117.40p 112.20p 931,803
31-Jul-2026 113.40p 113.90p 117.10p 113.20p 870,340
30-Jul-2026 113.90p 114.00p 115.70p 109.70p 707,310
29-Jul-2026 112.40p 111.30p 114.30p 110.15p 838,393
28-Jul-2026 111.30p 108.60p 113.20p 106.60p 853,843
27-Jul-2026 108.50p 111.30p 112.10p 107.60p 990,409
24-Jul-2026 107.80p 109.00p 109.40p 106.20p 936,259
23-Jul-2026 107.70p 114.40p 114.40p 107.70p 1,141,486
22-Jul-2026 111.70p 110.00p 113.90p 109.00p 901,663
21-Jul-2026 110.70p 110.30p 113.50p 109.00p 1,049,005
20-Jul-2026 110.00p 114.50p 114.50p 108.41p 657,597
17-Jul-2026 112.30p 114.70p 116.90p 110.10p 939,291
16-Jul-2026 115.90p 116.60p 116.60p 111.40p 1,553,124
15-Jul-2026 113.50p 116.30p 119.40p 111.70p 2,169,352

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Price 122.00p
Change Today -4.10p
52 Week High 212.40p
52 Week Low 105.40p
Volume 872,706
Shares Issued 975.36m
Market Cap £1,189.94m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available