Oxford Nanopore Technologies (ONT)

Up
Share Price:
230.80p
Market Cap:
£2,258.25m
Change Today:
10.80p
Sector:
Pharma and Biotech
Share Price History
Date Closing price Open High Low Volume
06-Oct-2026 230.80p 220.00p 238.80p 219.60p 5,169,515
05-Oct-2026 220.00p 221.00p 227.00p 212.20p 2,406,783
02-Oct-2026 223.20p 211.00p 237.00p 207.80p 6,332,851
01-Oct-2026 214.00p 218.80p 220.80p 211.00p 4,720,685
30-Sep-2026 217.60p 201.80p 218.60p 187.35p 4,187,184
29-Sep-2026 199.40p 182.70p 201.60p 178.79p 4,654,587
28-Sep-2026 182.50p 182.00p 187.40p 179.10p 2,227,947
25-Sep-2026 181.60p 175.00p 182.20p 173.80p 2,028,934
24-Sep-2026 175.20p 175.00p 178.65p 172.30p 1,336,639
23-Sep-2026 175.50p 175.00p 180.34p 175.00p 5,611,905
22-Sep-2026 178.00p 173.90p 180.00p 173.60p 1,573,257
21-Sep-2026 172.20p 174.50p 177.30p 172.20p 3,331,851
18-Sep-2026 175.00p 167.80p 179.00p 167.80p 3,609,812
17-Sep-2026 170.90p 162.20p 171.30p 161.40p 1,791,096
16-Sep-2026 162.30p 159.80p 163.40p 157.10p 1,217,495
15-Sep-2026 158.30p 152.90p 158.60p 152.90p 1,571,716
14-Sep-2026 154.00p 156.10p 157.80p 152.10p 1,026,487
11-Sep-2026 156.90p 154.00p 158.60p 151.20p 1,001,462
10-Sep-2026 152.70p 156.90p 161.10p 148.00p 3,113,085
09-Sep-2026 158.20p 157.20p 160.10p 155.40p 1,349,697
08-Sep-2026 158.80p 160.00p 161.30p 155.10p 1,074,888
07-Sep-2026 157.50p 160.20p 163.00p 155.20p 1,425,293

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Price 230.80p
Change Today 10.80p
52 Week High 238.80p
52 Week Low 105.40p
Volume 5,725,025
Shares Issued 978.45m
Market Cap £2,258.25m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector