Oxford Nanopore Technologies (ONT)

Up
Share Price:
131.60p
Market Cap:
£1,283.58m
Change Today:
2.70p
Sector:
Pharma and Biotech
Intraday Activity
Time Price   Change Change% Bid Offer Volume
11:00 131.60p Price Up 2.70p 2.09% 131.70p 132.10p 286,030
10:45 131.20p Price Up 2.30p 1.78% 131.20p 131.70p 277,622
10:30 131.50p Price Up 2.60p 2.02% 131.30p 131.70p 271,051
10:15 131.60p Price Up 2.70p 2.09% 131.60p 131.90p 236,901
10:00 131.60p Price Up 2.70p 2.09% 131.40p 131.90p 221,618
09:45 132.10p Price Up 3.20p 2.48% 132.20p 132.80p 179,624
09:30 132.70p Price Up 3.80p 2.95% 132.10p 133.00p 159,779
09:15 132.10p Price Up 3.20p 2.48% 131.50p 132.30p 129,572
09:00 132.60p Price Up 3.70p 2.87% 132.50p 133.10p 113,410
08:45 130.00p Price Up 1.10p 0.85% 129.20p 130.40p 65,705
08:30 130.40p Price Up 1.50p 1.16% 130.40p 131.30p 32,917
08:15 129.20p Price Up 0.30p 0.23% 128.10p 129.80p 24,276
08:00 125.90p Price Down -3.00p -2.33% 132.80p 128.70p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Price 131.60p
Change Today 2.70p
52 Week High 219.00p
52 Week Low 105.40p
Volume 288,173
Shares Issued 975.36m
Market Cap £1,283.58m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available