Oxford Nanopore Technologies (ONT)

Down
Share Price:
220.00p
Market Cap:
£2,152.58m
Change Today:
-3.20p
Sector:
Pharma and Biotech
Intraday Activity 05-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 218.80p Price Down -4.40p -1.97% 223.80p 205.60p 1,631,887
16:30 218.80p Price Down -4.40p -1.97% 223.80p 205.60p 1,631,887
16:15 215.00p Price Down -8.20p -3.67% 214.20p 215.20p 1,537,457
16:00 215.60p Price Down -7.60p -3.41% 215.00p 216.60p 1,490,614
15:45 218.20p Price Down -5.00p -2.24% 218.00p 218.60p 1,462,486
15:30 218.80p Price Down -4.40p -1.97% 218.20p 218.80p 1,453,195
15:15 219.00p Price Down -4.20p -1.88% 218.40p 219.20p 1,432,788
15:00 218.40p Price Down -4.80p -2.15% 218.20p 219.20p 1,404,233
14:45 217.80p Price Down -5.40p -2.42% 214.40p 217.80p 1,364,899
14:30 218.60p Price Down -4.60p -2.06% 218.00p 218.80p 965,843
14:15 217.60p Price Down -5.60p -2.51% 217.20p 217.80p 949,679
14:00 218.80p Price Down -4.40p -1.97% 218.40p 218.80p 937,417
13:45 219.00p Price Down -4.20p -1.88% 218.60p 219.20p 913,495
13:30 219.00p Price Down -4.20p -1.88% 218.60p 219.40p 912,841
13:15 219.00p Price Down -4.20p -1.88% 218.20p 219.00p 910,306
13:00 217.60p Price Down -5.60p -2.51% 217.20p 217.80p 906,572
12:45 219.40p Price Down -3.80p -1.70% 219.00p 219.80p 875,157
12:30 218.60p Price Down -4.60p -2.06% 218.60p 219.00p 829,086
12:15 217.80p Price Down -5.40p -2.42% 216.20p 217.60p 803,912
12:00 218.20p Price Down -5.00p -2.24% 218.00p 218.40p 802,481
11:45 217.40p Price Down -5.80p -2.60% 217.00p 217.60p 781,226
11:30 216.60p Price Down -6.60p -2.96% 216.60p 217.00p 721,873
11:15 215.80p Price Down -7.40p -3.32% 215.80p 216.60p 715,926
11:00 217.60p Price Down -5.60p -2.51% 217.40p 218.20p 648,506
10:45 217.00p Price Down -6.20p -2.78% 216.80p 217.40p 634,216
10:30 215.60p Price Down -7.60p -3.41% 215.20p 216.00p 570,173
10:15 215.60p Price Down -7.60p -3.41% 214.40p 216.00p 564,580
10:00 215.40p Price Down -7.80p -3.49% 214.40p 216.00p 547,670
09:45 215.20p Price Down -8.00p -3.58% 214.20p 215.20p 538,633
09:30 217.20p Price Down -6.00p -2.69% 216.80p 218.40p 515,181
09:15 217.00p Price Down -6.20p -2.78% 216.40p 217.20p 418,553
09:00 215.20p Price Down -8.00p -3.58% 214.80p 215.40p 396,936
08:45 216.40p Price Down -6.80p -3.05% 214.80p 216.40p 379,944
08:30 214.00p Price Down -9.20p -4.12% 214.00p 215.40p 183,631
08:15 214.00p Price Down -9.20p -4.12% 212.20p 214.20p 103,337
08:00 211.00p Price Down -12.20p -5.47% 243.40p 194.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Price 220.00p
Change Today -3.20p
52 Week High 227.00p
52 Week Low 105.40p
Volume 2,819,788
Shares Issued 978.45m
Market Cap £2,152.58m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector