Bridgepoint Group (Reg S) (BPT)

Up
Share Price:
382.60p
Market Cap:
£3,450.52m
Change Today:
17.20p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
08-Oct-2026 382.60p 363.40p 382.60p 358.60p 2,631,401
07-Oct-2026 365.00p 380.00p 397.12p 354.80p 5,725,942
06-Oct-2026 346.80p 336.00p 347.40p 334.90p 1,217,832
05-Oct-2026 333.00p 338.60p 338.60p 326.80p 1,028,960
02-Oct-2026 331.60p 340.00p 340.00p 325.60p 2,494,603
01-Oct-2026 336.80p 330.00p 339.80p 328.80p 4,187,885
30-Sep-2026 334.80p 322.00p 337.80p 322.00p 2,697,160
29-Sep-2026 321.60p 324.40p 324.80p 317.52p 1,899,258
28-Sep-2026 318.00p 307.60p 321.40p 304.40p 1,224,475
25-Sep-2026 300.00p 298.00p 305.60p 298.00p 1,306,536
24-Sep-2026 300.00p 317.00p 317.00p 296.00p 4,150,371
23-Sep-2026 309.40p 297.00p 315.80p 297.00p 2,376,891
22-Sep-2026 311.80p 317.00p 317.00p 303.80p 1,906,113
21-Sep-2026 310.00p 306.40p 310.00p 301.20p 1,281,897
18-Sep-2026 307.20p 304.00p 309.00p 298.60p 16,952,530
17-Sep-2026 286.00p 285.00p 304.40p 284.20p 1,963,797
16-Sep-2026 286.00p 293.00p 293.00p 279.60p 768,145
15-Sep-2026 284.40p 286.00p 286.80p 277.60p 925,212
14-Sep-2026 290.40p 296.20p 298.40p 287.60p 679,231
11-Sep-2026 296.20p 308.40p 308.40p 289.60p 1,001,271
10-Sep-2026 294.40p 314.40p 314.40p 293.60p 729,111
09-Sep-2026 300.60p 300.60p 310.60p 299.00p 550,303

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Price 382.60p
Change Today 17.20p
52 Week High 382.60p
52 Week Low 222.60p
Volume 3,401,394
Shares Issued 901.86m
Market Cap £3,450.52m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector