Bridgepoint Group (Reg S) (BPT)

Up
Share Price:
401.80p
Market Cap:
£3,623.68m
Change Today:
19.20p
Sector:
Financials
Intraday Activity 09-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 401.40p Price Up 18.80p 4.91% 409.20p 388.00p 1,563,713
16:30 401.40p Price Up 18.80p 4.91% 409.20p 388.00p 1,563,713
16:15 401.80p Price Up 19.20p 5.02% 401.40p 401.80p 1,490,727
16:00 399.80p Price Up 17.20p 4.50% 399.60p 400.00p 1,061,693
15:45 398.20p Price Up 15.60p 4.08% 398.00p 398.40p 981,685
15:30 396.00p Price Up 13.40p 3.50% 395.80p 396.60p 959,131
15:15 395.20p Price Up 12.60p 3.29% 395.20p 396.00p 945,619
15:00 396.60p Price Up 14.00p 3.66% 396.20p 396.80p 937,386
14:45 396.80p Price Up 14.20p 3.71% 396.40p 397.00p 907,079
14:30 398.80p Price Up 16.20p 4.23% 398.60p 399.00p 796,053
14:15 399.20p Price Up 16.60p 4.34% 398.80p 399.60p 791,173
14:00 399.20p Price Up 16.60p 4.34% 398.80p 399.60p 780,069
13:45 398.60p Price Up 16.00p 4.18% 398.40p 399.00p 769,166
13:30 399.00p Price Up 16.40p 4.29% 398.60p 399.20p 705,403
13:15 397.60p Price Up 15.00p 3.92% 397.00p 398.00p 662,504
13:00 398.00p Price Up 15.40p 4.03% 398.00p 398.60p 643,867
12:45 398.40p Price Up 15.80p 4.13% 398.00p 398.40p 631,588
12:30 398.40p Price Up 15.80p 4.13% 398.20p 399.20p 540,610
12:15 398.80p Price Up 16.20p 4.23% 398.20p 398.80p 536,121
12:00 397.40p Price Up 14.80p 3.87% 397.00p 398.40p 514,615
11:45 397.80p Price Up 15.20p 3.97% 397.40p 398.20p 333,190
11:30 398.20p Price Up 15.60p 4.08% 398.00p 398.80p 329,691
11:15 399.00p Price Up 16.40p 4.29% 398.60p 399.20p 311,012
11:00 400.20p Price Up 17.60p 4.60% 399.40p 400.40p 298,832
10:45 400.00p Price Up 17.40p 4.55% 400.00p 400.60p 279,823
10:30 400.20p Price Up 17.60p 4.60% 399.80p 400.40p 267,638
10:15 397.00p Price Up 14.40p 3.76% 397.00p 397.80p 249,640
10:00 394.80p Price Up 12.20p 3.19% 394.60p 395.20p 232,288
09:45 393.00p Price Up 10.40p 2.72% 392.60p 393.00p 152,425
09:30 392.80p Price Up 10.20p 2.67% 392.40p 393.20p 134,463
09:15 393.20p Price Up 10.60p 2.77% 392.40p 393.60p 119,488
09:00 396.20p Price Up 13.60p 3.55% 396.00p 396.40p 98,119
08:45 390.80p Price Up 8.20p 2.14% 390.80p 391.80p 64,525
08:30 390.60p Price Up 8.00p 2.09% 389.40p 391.20p 48,206
08:15 392.60p Price Up 10.00p 2.61% 391.80p 393.20p 28,927
08:00 385.20p Price Up 2.60p 0.68% 370.60p 388.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Price 401.80p
Change Today 19.20p
52 Week High 402.60p
52 Week Low 222.60p
Volume 2,534,770
Shares Issued 901.86m
Market Cap £3,623.68m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector