Seraphim Space Investment Trust (SSIT)

Up
Share Price:
189.40p
Market Cap:
£707.80m
Change Today:
4.40p
Sector:
Investment Firms
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 188.80p 189.40p 191.40p 184.80p 1,663,235
04-Sep-2026 186.40p 183.60p 189.20p 180.00p 670,588
03-Sep-2026 180.00p 187.40p 187.40p 177.00p 1,112,274
02-Sep-2026 183.00p 188.80p 188.80p 179.60p 857,404
01-Sep-2026 184.40p 187.00p 187.84p 181.26p 691,624
28-Aug-2026 187.20p 190.20p 191.60p 182.47p 1,150,437
27-Aug-2026 188.20p 188.60p 191.20p 185.00p 1,231,747
26-Aug-2026 184.00p 191.40p 192.20p 183.80p 711,256
25-Aug-2026 187.00p 187.20p 191.20p 185.00p 418,605
24-Aug-2026 186.40p 182.00p 189.80p 180.20p 1,294,104
21-Aug-2026 183.40p 181.00p 184.00p 180.20p 586,819
20-Aug-2026 180.60p 185.00p 185.40p 179.80p 461,068
19-Aug-2026 183.00p 180.20p 185.00p 179.06p 656,129
18-Aug-2026 181.00p 185.60p 189.20p 180.00p 704,199
17-Aug-2026 188.00p 187.00p 190.80p 181.40p 1,014,068
14-Aug-2026 184.20p 185.60p 189.80p 183.20p 608,032
13-Aug-2026 186.80p 194.60p 197.60p 183.80p 791,422
12-Aug-2026 193.80p 190.20p 198.00p 190.20p 954,165
11-Aug-2026 192.00p 188.00p 194.00p 181.20p 794,634
10-Aug-2026 190.40p 189.80p 193.80p 187.60p 1,166,239

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSIT Market Data

Currency UK Pounds
Price 189.40p
Change Today 4.40p
52 Week High 273.50p
52 Week Low 66.80p
Volume 1,679,759
Shares Issued 373.71m
Market Cap £707.80m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available