Baltic Classifieds Group (BCG)

Down
Share Price:
 2.22
Market Cap:
 924.97m
Change Today:
- 0.04
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
18-Sep-2026  2.22  2.24  2.34  2.22 2,987,450
17-Sep-2026  2.26  2.24  2.32  2.24 631,741
16-Sep-2026  2.29  2.35  2.40  2.29 905,072
15-Sep-2026  2.35  2.38  2.47  2.35 1,200,387
14-Sep-2026  2.41  2.35  2.48  2.35 885,972
11-Sep-2026  2.46  2.53  2.53  2.35 1,421,970
10-Sep-2026  2.42  2.33  2.46  2.33 1,934,738
09-Sep-2026  2.48  2.56  2.56  2.42 847,801
08-Sep-2026  2.43  2.55  2.55  2.39 1,742,442
07-Sep-2026  2.52  2.60  2.60  2.42 569,153
04-Sep-2026  2.49  2.34  2.67  2.33 1,806,497
03-Sep-2026  2.46  2.68  2.82  2.32 1,089,191
02-Sep-2026  2.58  2.42  2.70  2.36 628,891
01-Sep-2026  2.09  2.14  2.14  2.05 2,590,731
28-Aug-2026  2.14  2.08  2.19  2.08 4,493,080
27-Aug-2026  2.17  2.13  2.17  2.08 1,880,156
26-Aug-2026  2.13  2.17  2.17  2.07 1,295,071
25-Aug-2026  2.08  2.05  2.10  2.04 610,079
24-Aug-2026  2.05  1.95  2.05  1.95 450,686
21-Aug-2026  2.03  2.00  2.04  1.98 985,560
20-Aug-2026  2.02  2.05  2.06  2.01 440,080
19-Aug-2026  2.06  2.00  2.06  2.00 504,741
18-Aug-2026  2.06  2.04  2.08  2.04 380,084

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency Euro
Price  2.22
Change Today - 0.04
52 Week High  3.32
52 Week Low  1.71
Volume 3,540,718
Shares Issued 416.66m
Market Cap  924.97m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star