Baltic Classifieds Group (BCG)

Up
Share Price:
192.70p
Market Cap:
£817.49m
Change Today:
7.70p
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
27-Jul-2026 192.70p 185.80p 192.70p 185.50p 3,290,036
24-Jul-2026 185.00p 180.30p 185.00p 180.00p 2,811,356
23-Jul-2026 180.30p 183.10p 185.70p 180.30p 2,021,122
22-Jul-2026 185.00p 189.90p 189.90p 182.10p 2,236,405
21-Jul-2026 186.60p 188.00p 189.60p 186.20p 1,438,635
20-Jul-2026 188.00p 180.80p 188.50p 180.70p 1,719,954
17-Jul-2026 180.70p 178.30p 188.30p 178.30p 1,455,396
16-Jul-2026 186.70p 179.20p 187.60p 177.10p 2,285,330
15-Jul-2026 179.70p 176.00p 181.50p 171.40p 2,113,891
14-Jul-2026 175.00p 174.80p 178.40p 171.50p 1,665,938
13-Jul-2026 177.90p 178.00p 183.40p 177.90p 2,077,028
10-Jul-2026 182.10p 178.00p 183.70p 178.00p 3,197,570
09-Jul-2026 179.00p 178.40p 179.90p 176.10p 1,604,612
08-Jul-2026 177.00p 180.10p 180.20p 173.40p 4,961,139
07-Jul-2026 180.10p 180.00p 185.90p 179.70p 2,065,204
06-Jul-2026 182.10p 170.20p 182.60p 169.73p 1,956,835
03-Jul-2026 173.00p 185.00p 190.60p 173.00p 4,089,063
02-Jul-2026 188.90p 198.40p 201.40p 177.00p 4,202,507
01-Jul-2026 200.60p 190.00p 201.40p 187.70p 2,606,922
30-Jun-2026 188.10p 189.20p 190.90p 186.60p 2,296,528
29-Jun-2026 189.60p 182.00p 191.50p 182.00p 1,078,249

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Price 192.70p
Change Today 7.70p
52 Week High 366.00p
52 Week Low 170.80p
Volume 3,290,036
Shares Issued 424.23m
Market Cap £817.49m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star