Baltic Classifieds Group (BCG)

Up
Share Price:
 2.44
Market Cap:
 1,019.72m
Change Today:
 0.02
Sector:
IT Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45  2.46    0.04 1.82%  2.59  2.41 734,668
16:30  2.46    0.04 1.82%  2.59  2.41 734,668
16:15  2.45    0.04 1.49%  2.45  2.45 512,838
16:00  2.46    0.05 2.07%  2.46  2.47 276,124
15:45  2.46    0.04 1.74%  2.46  2.46 252,887
15:30  2.44    0.03 1.24%  2.44  2.45 223,617
15:15  2.44    0.02 0.99%  2.43  2.44 204,403
15:00  2.44    0.03 1.16%  2.44  2.45 189,126
14:45  2.46    0.05 1.99%  2.45  2.46 164,784
14:30  2.47    0.06 2.49%  2.46  2.47 149,689
14:15  2.47    0.06 2.40%  2.46  2.48 135,435
14:00  2.50    0.09 3.73%  2.50  2.51 123,959
13:45  2.51    0.10 4.06%  2.50  2.52 119,803
13:30  2.51    0.10 4.06%  2.50  2.52 116,240
13:15  2.50    0.09 3.56%  2.49  2.50 106,546
13:00  2.50    0.09 3.56%  2.49  2.50 106,546
12:45  2.50    0.09 3.56%  2.49  2.50 104,379
12:30  2.49    0.08 3.15%  2.49  2.50 104,144
12:15  2.50    0.09 3.65%  2.50  2.51 94,892
12:00  2.50    0.09 3.65%  2.50  2.51 94,892
11:45  2.51    0.09 3.89%  2.50  2.51 89,690
11:30  2.49    0.08 3.31%  2.49  2.50 86,540
11:15  2.51    0.09 3.89%  2.49  2.51 85,477
11:00  2.50    0.08 3.40%  2.48  2.50 39,169
10:45  2.50    0.08 3.40%  2.48  2.50 39,164
10:30  2.49    0.08 3.31%  2.46  2.49 38,163
10:15  2.46    0.05 2.07%  2.42  2.46 11,917
10:00  2.46    0.05 2.07%  2.41  2.46 11,916
09:45  2.46    0.05 2.07%  2.41  2.46 11,916
09:30  2.43    0.02 0.83%  2.41  2.46 9,813
09:15  2.47    0.06 2.40%  2.37  2.43 579
09:00  2.47    0.06 2.40%  2.37  2.44 579
08:45  2.47    0.06 2.40%  2.37  2.45 579
08:30  2.35   - 0.07 -2.82%  2.37  2.49 456
08:15  2.53    0.12 4.81%  2.32  2.50 6
08:00  2.33   - 0.08 -3.40%  2.39  2.53 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency Euro
Price  2.44
Change Today  0.02
52 Week High  3.33
52 Week Low  1.71
Volume 1,437,203
Shares Issued 418.60m
Market Cap  1,019.72m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star