Baltic Classifieds Group (BCG)

Share Price:
186.60p
Market Cap:
£794.85m
Change Today:
0.000p
Sector:
IT Services
Intraday Activity 21-Jul-2026
Time Price   Change Change% Bid Offer Volume
16:45 187.30p Price Down -0.70p -0.37% 186.40p 183.40p 837,465
16:30 187.30p Price Down -0.70p -0.37% 186.40p 183.40p 837,465
16:15 186.90p Price Down -1.10p -0.59% 186.30p 187.20p 793,339
16:00 187.00p Price Down -1.00p -0.53% 187.00p 187.10p 774,679
15:45 187.00p Price Down -1.00p -0.53% 186.70p 187.30p 766,252
15:30 188.00p   0.000p n/a 187.20p 187.70p 736,046
15:15 188.30p Price Up 0.30p 0.16% 188.10p 188.40p 659,955
15:00 188.00p   0.000p n/a 188.00p 188.20p 523,690
14:45 188.20p Price Up 0.20p 0.11% 188.10p 188.40p 481,766
14:30 188.20p Price Up 0.20p 0.11% 188.10p 188.30p 448,465
14:15 188.90p Price Up 0.90p 0.48% 188.80p 189.10p 440,587
14:00 188.60p Price Up 0.60p 0.32% 188.50p 189.10p 438,904
13:45 188.30p Price Up 0.30p 0.16% 188.10p 188.50p 426,773
13:30 188.60p Price Up 0.60p 0.32% 188.50p 188.70p 407,912
13:15 188.80p Price Up 0.80p 0.43% 188.70p 189.20p 381,153
13:00 188.80p Price Up 0.80p 0.43% 188.70p 189.00p 376,883
12:45 188.40p Price Up 0.40p 0.21% 188.40p 188.70p 361,482
12:30 188.00p   0.000p n/a 187.90p 188.10p 358,782
12:15 188.00p   0.000p n/a 188.00p 188.10p 320,732
12:00 188.10p Price Up 0.100p 0.05% 188.10p 188.30p 282,155
11:45 188.40p Price Up 0.40p 0.21% 188.50p 188.80p 274,758
11:30 188.60p Price Up 0.60p 0.32% 188.40p 188.70p 269,566
11:15 188.30p Price Up 0.30p 0.16% 188.20p 188.50p 262,496
11:00 187.80p Price Down -0.20p -0.11% 187.60p 187.90p 261,730
10:45 187.70p Price Down -0.30p -0.16% 187.40p 187.90p 260,119
10:30 187.90p Price Down -0.100p -0.05% 187.70p 187.90p 247,969
10:15 188.10p Price Up 0.100p 0.05% 187.80p 188.10p 245,029
10:00 187.40p Price Down -0.60p -0.32% 187.40p 187.70p 225,308
09:45 187.60p Price Down -0.40p -0.21% 187.40p 187.80p 224,901
09:30 187.60p Price Down -0.40p -0.21% 187.30p 187.70p 205,597
09:15 187.60p Price Down -0.40p -0.21% 187.40p 188.00p 182,390
09:00 187.60p Price Down -0.40p -0.21% 187.20p 187.60p 181,482
08:45 187.60p Price Down -0.40p -0.21% 187.30p 188.00p 177,975
08:30 187.10p Price Down -0.90p -0.48% 187.10p 187.50p 99,611
08:15 188.10p Price Up 0.100p 0.05% 187.10p 188.00p 56,074
08:00 180.80p Price Down -7.20p -3.83% 196.00p 185.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Price 186.60p
Change Today 0.000p
52 Week High 366.00p
52 Week Low 170.80p
Volume 0
Shares Issued 425.96m
Market Cap £794.85m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star