Endeavour Mining (EDV)

Up
Share Price:
4,185.00p
Market Cap:
£10,112m
Change Today:
112.00p
Sector:
Mining
Share Price History
Date Closing price Open High Low Volume
08-Oct-2026 4,073.00p 4,075.00p 4,088.00p 3,987.00p 391,675
07-Oct-2026 4,087.00p 4,123.00p 4,189.00p 4,020.00p 511,268
06-Oct-2026 4,208.00p 4,236.00p 4,275.00p 4,134.00p 890,558
05-Oct-2026 4,250.00p 4,280.00p 4,322.00p 4,187.00p 353,158
02-Oct-2026 4,250.00p 4,212.00p 4,374.00p 4,200.00p 489,174
01-Oct-2026 4,244.00p 4,241.00p 4,335.00p 4,174.00p 1,046,321
30-Sep-2026 4,245.00p 4,328.00p 4,389.00p 4,238.00p 504,475
29-Sep-2026 4,284.00p 4,398.00p 4,411.00p 4,270.00p 536,744
28-Sep-2026 4,325.00p 4,397.00p 4,406.00p 4,262.00p 437,560
25-Sep-2026 4,525.00p 4,549.00p 4,591.00p 4,444.00p 234,099
24-Sep-2026 4,452.00p 4,591.00p 4,605.00p 4,452.00p 679,802
23-Sep-2026 4,596.00p 4,750.00p 4,778.00p 4,555.00p 579,566
22-Sep-2026 4,735.00p 4,669.00p 4,754.00p 4,558.00p 700,054
21-Sep-2026 4,662.00p 4,639.00p 4,720.00p 4,617.00p 578,581
18-Sep-2026 4,619.00p 4,688.00p 4,790.00p 4,599.00p 3,691,275
17-Sep-2026 4,674.00p 4,524.00p 4,725.00p 4,494.00p 867,318
16-Sep-2026 4,510.00p 4,570.00p 4,596.50p 4,474.00p 634,852
15-Sep-2026 4,430.00p 4,504.00p 4,559.00p 4,416.00p 702,184
14-Sep-2026 4,492.00p 4,536.00p 4,592.00p 4,389.00p 614,989
11-Sep-2026 4,593.00p 4,543.00p 4,676.00p 4,422.00p 362,688
10-Sep-2026 4,506.00p 4,640.00p 4,657.00p 4,444.75p 499,327
09-Sep-2026 4,670.00p 4,649.00p 4,839.00p 4,611.00p 684,079

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EDV Market Data

Currency UK Pounds
Price 4,185.00p
Change Today 112.00p
52 Week High 5,185.00p
52 Week Low 2,974.00p
Volume 104,744
Shares Issued 241.63m
Market Cap £10,112m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.