Endeavour Mining (EDV)

Up
Share Price:
4,732.00p
Market Cap:
£11,434m
Change Today:
163.00p
Sector:
Mining
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 4,741.00p Price Up 172.00p 3.76% 5,092.00p 4,523.00p 684,781
16:30 4,741.00p Price Up 172.00p 3.76% 5,092.00p 4,523.00p 684,781
16:15 4,715.00p Price Up 146.00p 3.20% 4,718.00p 4,720.00p 662,489
16:00 4,726.00p Price Up 157.00p 3.44% 4,724.00p 4,727.00p 649,486
15:45 4,697.00p Price Up 128.00p 2.80% 4,698.00p 4,701.00p 630,828
15:30 4,693.00p Price Up 124.00p 2.71% 4,692.00p 4,695.00p 613,784
15:15 4,709.00p Price Up 140.00p 3.06% 4,708.00p 4,711.00p 509,791
15:00 4,674.00p Price Up 105.00p 2.30% 4,673.00p 4,675.00p 486,758
14:45 4,734.00p Price Up 165.00p 3.61% 4,733.00p 4,735.00p 206,217
14:30 4,731.00p Price Up 162.00p 3.55% 4,728.00p 4,733.00p 116,404
14:15 4,737.00p Price Up 168.00p 3.68% 4,732.00p 4,736.00p 113,746
14:00 4,747.00p Price Up 178.00p 3.90% 4,744.00p 4,748.00p 107,988
13:45 4,714.00p Price Up 145.00p 3.17% 4,709.00p 4,715.00p 101,116
13:30 4,680.00p Price Up 111.00p 2.43% 4,677.00p 4,693.00p 91,284
13:15 4,664.00p Price Up 95.00p 2.08% 4,664.00p 4,666.00p 87,301
13:00 4,654.00p Price Up 85.00p 1.86% 4,654.00p 4,658.00p 81,833
12:45 4,651.00p Price Up 82.00p 1.79% 4,649.00p 4,652.00p 79,210
12:30 4,651.00p Price Up 82.00p 1.79% 4,650.00p 4,654.00p 73,587
12:15 4,645.00p Price Up 76.00p 1.66% 4,644.00p 4,646.00p 69,273
12:00 4,638.00p Price Up 69.00p 1.51% 4,636.00p 4,639.00p 66,889
11:45 4,635.00p Price Up 66.00p 1.44% 4,636.00p 4,640.00p 65,038
11:30 4,616.00p Price Up 47.00p 1.03% 4,613.00p 4,616.00p 62,423
11:15 4,614.00p Price Up 45.00p 0.98% 4,613.00p 4,617.00p 58,715
11:00 4,617.00p Price Up 48.00p 1.05% 4,616.00p 4,620.00p 58,143
10:45 4,621.00p Price Up 52.00p 1.14% 4,616.00p 4,621.00p 56,404
10:30 4,624.00p Price Up 55.00p 1.20% 4,620.00p 4,624.00p 50,998
10:15 4,646.00p Price Up 77.00p 1.69% 4,638.00p 4,641.00p 49,059
10:00 4,622.00p Price Up 53.00p 1.16% 4,619.00p 4,623.00p 46,505
09:45 4,625.00p Price Up 56.00p 1.23% 4,624.00p 4,628.00p 42,497
09:30 4,607.00p Price Up 38.00p 0.83% 4,606.00p 4,610.00p 35,419
09:15 4,589.00p Price Up 20.00p 0.44% 4,585.00p 4,592.00p 32,753
09:00 4,582.00p Price Up 13.00p 0.28% 4,578.00p 4,583.00p 26,953
08:45 4,608.00p Price Up 39.00p 0.85% 4,603.00p 4,608.00p 21,711
08:30 4,616.00p Price Up 47.00p 1.03% 4,616.00p 4,621.00p 12,736
08:15 4,632.00p Price Up 63.00p 1.38% 4,626.00p 4,631.00p 8,731
08:00 4,655.00p Price Up 86.00p 1.88% 4,609.00p 4,633.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EDV Market Data

Currency UK Pounds
Price 4,732.00p
Change Today 163.00p
52 Week High 5,185.00p
52 Week Low 2,664.00p
Volume 841,310
Shares Issued 241.63m
Market Cap £11,434m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector