Wickes Group (WIX)

Up
Share Price:
193.60p
Market Cap:
£440.64m
Change Today:
0.80p
Sector:
Retailers
Share Price History
Date Closing price Open High Low Volume
18-Sep-2026 192.80p 192.80p 199.00p 190.20p 620,463
17-Sep-2026 192.80p 196.00p 196.00p 190.40p 294,314
16-Sep-2026 193.40p 195.00p 195.60p 191.40p 278,089
15-Sep-2026 191.20p 186.60p 195.00p 186.20p 759,403
14-Sep-2026 176.60p 180.00p 187.80p 175.60p 401,620
11-Sep-2026 181.80p 181.00p 184.20p 180.20p 121,619
10-Sep-2026 180.20p 183.40p 189.60p 180.20p 177,269
09-Sep-2026 182.00p 195.00p 195.00p 182.00p 517,616
08-Sep-2026 190.20p 195.00p 195.00p 189.00p 486,690
07-Sep-2026 193.60p 191.40p 194.80p 189.60p 222,381
04-Sep-2026 191.20p 183.20p 193.20p 181.60p 360,096
03-Sep-2026 187.40p 185.00p 189.80p 183.00p 917,542
02-Sep-2026 185.00p 196.00p 196.00p 185.00p 200,842
01-Sep-2026 189.40p 196.00p 196.00p 187.00p 463,134
28-Aug-2026 194.00p 199.00p 199.00p 191.80p 110,664
27-Aug-2026 194.20p 196.40p 199.80p 194.20p 179,421
26-Aug-2026 197.20p 199.00p 199.00p 194.40p 116,096
25-Aug-2026 195.80p 198.00p 199.00p 193.00p 157,021
24-Aug-2026 195.40p 200.00p 200.00p 192.50p 236,599
21-Aug-2026 194.20p 198.00p 198.00p 192.18p 219,991
20-Aug-2026 194.00p 195.00p 195.40p 192.80p 201,571
19-Aug-2026 193.60p 191.60p 196.20p 190.00p 207,041

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wickes Group Market Data

Currency UK Pounds
Price 193.60p
Change Today 0.80p
52 Week High 255.00p
52 Week Low 170.80p
Volume 635,256
Shares Issued 227.60m
Market Cap £440.64m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector