Wickes Group (WIX)

Up
Share Price:
191.20p
Market Cap:
£435.18m
Change Today:
14.60p
Sector:
Retailers
Intraday Activity 15-Sep-2026
Time Price   Change Change% Bid Offer Volume
16:45 190.40p Price Up 13.80p 7.81% 190.00p 181.00p 531,362
16:30 190.40p Price Up 13.80p 7.81% 190.00p 181.00p 531,362
16:15 190.40p Price Up 13.80p 7.81% 190.20p 190.60p 514,253
16:00 191.40p Price Up 14.80p 8.38% 190.80p 191.60p 500,883
15:45 191.00p Price Up 14.40p 8.15% 190.60p 191.20p 493,779
15:30 189.80p Price Up 13.20p 7.47% 189.20p 190.00p 470,419
15:15 190.60p Price Up 14.00p 7.93% 189.80p 191.40p 412,669
15:00 193.60p Price Up 17.00p 9.63% 192.20p 193.60p 403,602
14:45 192.40p Price Up 15.80p 8.95% 192.40p 194.60p 401,858
14:30 194.40p Price Up 17.80p 10.08% 193.40p 195.00p 400,909
14:15 194.60p Price Up 18.00p 10.19% 194.40p 195.00p 398,505
14:00 194.60p Price Up 18.00p 10.19% 193.80p 195.00p 395,811
13:45 192.80p Price Up 16.20p 9.17% 193.00p 194.00p 379,312
13:30 193.60p Price Up 17.00p 9.63% 192.40p 194.20p 378,079
13:15 193.60p Price Up 17.00p 9.63% 192.20p 194.20p 370,016
13:00 192.80p Price Up 16.20p 9.17% 192.60p 193.00p 366,174
12:45 191.80p Price Up 15.20p 8.61% 191.60p 192.20p 365,094
12:30 191.60p Price Up 15.00p 8.49% 191.40p 193.00p 346,051
12:15 192.00p Price Up 15.40p 8.72% 191.80p 193.60p 336,969
12:00 194.40p Price Up 17.80p 10.08% 192.40p 195.00p 329,724
11:45 193.80p Price Up 17.20p 9.74% 193.60p 194.00p 328,172
11:30 192.00p Price Up 15.40p 8.72% 191.80p 193.20p 313,875
11:15 192.80p Price Up 16.20p 9.17% 191.80p 194.20p 309,185
11:00 194.20p Price Up 17.60p 9.97% 193.40p 194.20p 295,495
10:45 194.20p Price Up 17.60p 9.97% 193.80p 195.00p 291,839
10:30 194.20p Price Up 17.60p 9.97% 194.20p 194.60p 260,848
10:15 190.40p Price Up 13.80p 7.81% 190.80p 192.60p 244,078
10:00 190.40p Price Up 13.80p 7.81% 190.40p 192.00p 241,104
09:45 192.20p Price Up 15.60p 8.83% 189.80p 192.80p 220,252
09:30 189.60p Price Up 13.00p 7.36% 187.80p 190.60p 196,085
09:15 190.60p Price Up 14.00p 7.93% 189.00p 191.20p 194,352
09:00 190.40p Price Up 13.80p 7.81% 190.00p 191.40p 185,986
08:45 190.80p Price Up 14.20p 8.04% 190.60p 191.80p 169,819
08:30 190.40p Price Up 13.80p 7.81% 190.60p 192.60p 146,029
08:15 189.40p Price Up 12.80p 7.25% 189.00p 190.80p 82,175
08:00 180.00p Price Up 3.40p 1.93% 203.00p 177.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wickes Group Market Data

Currency UK Pounds
Price 191.20p
Change Today 14.60p
52 Week High 255.00p
52 Week Low 170.80p
Volume 760,693
Shares Issued 227.60m
Market Cap £435.18m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector