Trustpilot Group (TRST)

Up
Share Price:
222.20p
Market Cap:
£855.38m
Change Today:
5.40p
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
18-Sep-2026 222.60p 222.00p 229.80p 218.80p 4,099,815
17-Sep-2026 215.40p 221.20p 224.80p 214.40p 2,832,282
16-Sep-2026 222.20p 217.80p 224.50p 208.40p 3,265,004
15-Sep-2026 211.00p 233.00p 235.63p 206.60p 5,662,172
14-Sep-2026 261.80p 260.00p 265.74p 248.00p 886,079
11-Sep-2026 251.40p 247.40p 254.16p 247.20p 464,899
10-Sep-2026 250.60p 256.00p 261.50p 247.20p 469,956
09-Sep-2026 257.60p 263.20p 263.20p 252.40p 735,275
08-Sep-2026 264.80p 275.80p 288.40p 264.80p 670,209
07-Sep-2026 274.60p 280.00p 282.80p 271.00p 417,238
04-Sep-2026 282.40p 288.40p 293.90p 280.40p 623,823
03-Sep-2026 286.20p 263.80p 288.80p 263.80p 919,045
02-Sep-2026 270.40p 267.00p 275.00p 260.80p 664,178
01-Sep-2026 274.80p 292.80p 292.80p 271.00p 2,574,510
28-Aug-2026 292.20p 296.40p 297.80p 289.80p 1,435,787
27-Aug-2026 294.80p 280.00p 296.40p 280.00p 431,341
26-Aug-2026 289.60p 288.80p 293.20p 283.54p 1,578,832
25-Aug-2026 288.80p 279.60p 290.20p 279.60p 412,758
24-Aug-2026 286.60p 290.00p 290.00p 278.60p 770,914
21-Aug-2026 283.60p 270.00p 286.80p 270.00p 696,434
20-Aug-2026 280.00p 280.40p 286.20p 274.60p 514,269
19-Aug-2026 279.00p 285.00p 285.00p 270.80p 923,974
18-Aug-2026 280.20p 270.00p 283.40p 270.00p 575,379

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Price 222.20p
Change Today 5.40p
52 Week High 298.20p
52 Week Low 129.20p
Volume 4,153,242
Shares Issued 384.96m
Market Cap £855.38m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector