Trustpilot Group (TRST)

Down
Share Price:
244.20p
Market Cap:
£938.67m
Change Today:
-4.00p
Sector:
IT Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:00 244.40p Price Down -3.80p -1.53% 244.20p 244.80p 827,110
15:45 244.60p Price Down -3.60p -1.45% 244.40p 245.00p 804,085
15:30 244.80p Price Down -3.40p -1.37% 244.20p 245.00p 791,374
15:15 246.40p Price Down -1.80p -0.73% 245.80p 246.60p 778,494
15:00 246.60p Price Down -1.60p -0.64% 246.20p 247.00p 770,388
14:45 247.20p Price Down -1.00p -0.40% 246.60p 247.60p 763,531
14:30 247.40p Price Down -0.80p -0.32% 247.20p 247.60p 753,449
14:15 247.80p Price Down -0.40p -0.16% 247.80p 248.80p 750,232
14:00 248.00p Price Down -0.20p -0.08% 247.20p 248.20p 736,854
13:45 248.00p Price Down -0.20p -0.08% 246.60p 247.80p 512,464
13:30 247.20p Price Down -1.00p -0.40% 246.40p 247.80p 500,982
13:15 250.00p Price Up 1.80p 0.73% 249.60p 250.20p 483,427
13:00 250.00p Price Up 1.80p 0.73% 249.60p 250.20p 481,738
12:45 249.60p Price Up 1.40p 0.56% 248.40p 249.40p 229,241
12:30 250.80p Price Up 2.60p 1.05% 250.40p 251.00p 224,807
12:15 248.80p Price Up 0.60p 0.24% 248.00p 249.20p 219,244
12:00 248.60p Price Up 0.40p 0.16% 248.40p 249.40p 217,031
11:45 249.80p Price Up 1.60p 0.64% 249.00p 250.40p 211,421
11:30 249.80p Price Up 1.60p 0.64% 249.00p 250.20p 166,025
11:15 249.80p Price Up 1.60p 0.64% 249.20p 250.40p 166,025
11:00 249.20p Price Up 1.00p 0.40% 247.60p 248.80p 163,721
10:45 250.60p Price Up 2.40p 0.97% 250.00p 250.60p 161,403
10:30 251.20p Price Up 3.00p 1.21% 250.60p 251.80p 157,937
10:15 248.60p Price Up 0.40p 0.16% 249.00p 250.60p 153,166
10:00 249.60p Price Up 1.40p 0.56% 249.40p 250.60p 139,372
09:45 249.60p Price Up 1.40p 0.56% 249.40p 249.80p 133,200
09:30 249.40p Price Up 1.20p 0.48% 249.00p 250.20p 118,446
09:15 248.20p   0.000p n/a 247.80p 249.00p 111,422
09:00 247.60p Price Down -0.60p -0.24% 247.60p 248.60p 107,684
08:45 246.40p Price Down -1.80p -0.73% 246.20p 247.80p 99,061
08:30 245.20p Price Down -3.00p -1.21% 245.20p 247.00p 76,415
08:15 244.20p Price Down -4.00p -1.61% 245.00p 247.60p 64,203
08:00 250.20p Price Up 2.00p 0.81% 251.80p 227.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRST Market Data

Currency UK Pounds
Price 244.20p
Change Today -4.00p
52 Week High 298.20p
52 Week Low 129.20p
Volume 832,167
Shares Issued 384.39m
Market Cap £938.67m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector