Foresight Group Holdings Limited NPV (FSG)

Down
Share Price:
441.50p
Market Cap:
£491.52m
Change Today:
-4.50p
Sector:
Financials
Share Price History
Date Closing price Open High Low Volume
18-Sep-2026 441.50p 430.00p 449.41p 430.00p 317,995
17-Sep-2026 446.00p 445.00p 452.32p 437.58p 543,304
16-Sep-2026 465.00p 460.00p 467.52p 458.00p 593,722
15-Sep-2026 460.50p 465.50p 467.50p 454.50p 318,579
14-Sep-2026 467.00p 465.50p 479.15p 462.50p 791,518
11-Sep-2026 472.00p 468.50p 474.18p 466.86p 189,994
10-Sep-2026 469.00p 479.00p 483.00p 469.00p 176,476
09-Sep-2026 474.00p 476.50p 478.50p 472.00p 383,190
08-Sep-2026 479.00p 481.00p 482.00p 473.90p 273,564
07-Sep-2026 476.50p 482.00p 482.00p 475.00p 155,396
04-Sep-2026 478.50p 471.00p 481.00p 469.50p 239,793
03-Sep-2026 473.50p 464.50p 478.48p 461.50p 295,423
02-Sep-2026 464.50p 469.00p 487.00p 461.00p 373,638
01-Sep-2026 485.50p 510.00p 510.00p 478.50p 348,414
28-Aug-2026 497.50p 499.50p 503.00p 494.12p 885,917
27-Aug-2026 495.50p 498.50p 504.00p 495.00p 145,959
26-Aug-2026 497.50p 496.50p 500.00p 491.15p 775,507
25-Aug-2026 493.50p 497.50p 503.00p 493.50p 315,213
24-Aug-2026 496.00p 502.00p 503.00p 496.00p 121,404
21-Aug-2026 499.00p 499.00p 501.00p 491.50p 139,572
20-Aug-2026 498.50p 492.50p 501.00p 491.50p 143,442
19-Aug-2026 493.00p 490.00p 499.00p 486.50p 238,836

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSG Market Data

Currency UK Pounds
Price 441.50p
Change Today -4.50p
52 Week High 503.00p
52 Week Low 345.00p
Volume 330,871
Shares Issued 111.33m
Market Cap £491.52m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector