Foresight Group Holdings Limited NPV (FSG)

Down
Share Price:
441.50p
Market Cap:
£491.52m
Change Today:
-4.50p
Sector:
Financials
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 438.00p Price Down -8.00p -1.79% 456.50p 425.00p 135,242
16:30 438.00p Price Down -8.00p -1.79% 456.50p 425.00p 135,242
16:15 438.00p Price Down -8.00p -1.79% 437.50p 439.00p 123,670
16:00 439.50p Price Down -6.50p -1.46% 438.50p 440.00p 122,987
15:45 439.50p Price Down -6.50p -1.46% 438.00p 440.00p 119,666
15:30 441.50p Price Down -4.50p -1.01% 440.50p 442.50p 104,507
15:15 441.00p Price Down -5.00p -1.12% 440.50p 442.00p 97,871
15:00 439.50p Price Down -6.50p -1.46% 439.50p 440.50p 96,077
14:45 441.00p Price Down -5.00p -1.12% 440.50p 442.00p 95,217
14:30 442.00p Price Down -4.00p -0.90% 441.50p 442.50p 93,986
14:15 442.00p Price Down -4.00p -0.90% 441.50p 442.50p 92,579
14:00 442.00p Price Down -4.00p -0.90% 441.50p 442.50p 92,579
13:45 442.00p Price Down -4.00p -0.90% 441.50p 442.50p 92,564
13:30 442.00p Price Down -4.00p -0.90% 441.50p 443.00p 92,563
13:15 442.50p Price Down -3.50p -0.78% 442.00p 443.00p 78,522
13:00 444.00p Price Down -2.00p -0.45% 443.50p 445.00p 74,596
12:45 444.00p Price Down -2.00p -0.45% 443.00p 444.50p 69,705
12:30 444.50p Price Down -1.50p -0.34% 444.00p 445.50p 67,884
12:15 445.00p Price Down -1.00p -0.22% 444.50p 445.50p 67,354
12:00 445.50p Price Down -0.50p -0.11% 443.50p 445.00p 66,828
11:45 445.50p Price Down -0.50p -0.11% 445.00p 446.50p 66,206
11:30 445.00p Price Down -1.00p -0.22% 444.00p 445.50p 65,266
11:15 445.00p Price Down -1.00p -0.22% 444.00p 445.50p 64,930
11:00 445.00p Price Down -1.00p -0.22% 444.00p 445.50p 64,024
10:45 444.00p Price Down -2.00p -0.45% 443.50p 445.00p 62,252
10:30 443.50p Price Down -2.50p -0.56% 443.50p 444.50p 61,060
10:15 444.00p Price Down -2.00p -0.45% 444.00p 445.00p 57,079
10:00 444.50p Price Down -1.50p -0.34% 444.00p 445.50p 40,652
09:45 445.00p Price Down -1.00p -0.22% 444.00p 445.00p 38,571
09:30 445.00p Price Down -1.00p -0.22% 443.00p 445.00p 37,671
09:15 448.00p Price Up 2.00p 0.45% 447.50p 448.50p 34,383
09:00 448.00p Price Up 2.00p 0.45% 447.00p 449.50p 32,342
08:45 448.00p Price Up 2.00p 0.45% 447.00p 449.50p 10,241
08:30 446.00p   0.000p n/a 446.00p 449.00p 5,235
08:15 430.00p Price Down -16.00p -3.59% 440.00p 446.00p 1,190
08:00 445.00p Price Down -1.00p -0.22% 430.00p 455.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSG Market Data

Currency UK Pounds
Price 441.50p
Change Today -4.50p
52 Week High 503.00p
52 Week Low 345.00p
Volume 330,871
Shares Issued 111.33m
Market Cap £491.52m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector