Dr. Martens (DOCS)

Up
Share Price:
81.80p
Market Cap:
£791.81m
Change Today:
2.90p
Sector:
Personal Goods
Share Price History
Date Closing price Open High Low Volume
21-Aug-2026 81.80p 82.10p 82.70p 78.80p 851,241
20-Aug-2026 78.90p 90.00p 90.00p 78.50p 2,415,759
19-Aug-2026 85.60p 86.00p 87.00p 85.00p 2,852,336
18-Aug-2026 86.00p 82.90p 88.40p 82.90p 4,623,782
17-Aug-2026 87.00p 88.40p 88.40p 85.20p 2,351,290
14-Aug-2026 87.90p 90.00p 90.00p 83.90p 1,046,090
13-Aug-2026 88.50p 89.00p 89.80p 86.50p 1,416,424
12-Aug-2026 88.20p 88.70p 88.72p 84.50p 1,555,048
11-Aug-2026 86.20p 85.00p 87.10p 83.20p 1,694,574
10-Aug-2026 83.80p 83.50p 84.72p 82.03p 1,095,086
07-Aug-2026 83.60p 82.20p 83.80p 82.10p 735,993
06-Aug-2026 82.60p 81.00p 82.70p 78.10p 1,256,871
05-Aug-2026 80.60p 79.40p 81.06p 78.81p 1,373,040
04-Aug-2026 79.40p 73.90p 79.50p 73.80p 579,800
03-Aug-2026 77.70p 78.70p 82.30p 77.10p 1,104,631
31-Jul-2026 77.40p 75.10p 79.80p 73.30p 665,699
30-Jul-2026 77.70p 80.00p 80.00p 74.40p 890,359
29-Jul-2026 78.20p 80.00p 80.00p 76.40p 776,508
28-Jul-2026 78.30p 76.00p 78.90p 75.70p 842,741
27-Jul-2026 76.00p 72.50p 77.60p 72.50p 587,675
24-Jul-2026 73.80p 74.10p 74.90p 70.10p 523,700
23-Jul-2026 73.90p 73.00p 77.30p 73.00p 369,291
22-Jul-2026 75.60p 71.10p 76.40p 71.10p 716,732
21-Jul-2026 74.60p 70.70p 75.10p 70.70p 629,015

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Dr. Martens Market Data

Currency UK Pounds
Price 81.80p
Change Today 2.90p
52 Week High 99.35p
52 Week Low 60.70p
Volume 851,241
Shares Issued 967.99m
Market Cap £791.81m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
Not Available
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector