Bytes Technology Group (BYIT)

Up
Share Price:
455.60p
Market Cap:
£1,048.38m
Change Today:
11.40p
Sector:
IT Services
Share Price History
Date Closing price Open High Low Volume
08-Oct-2026 444.20p 443.60p 449.11p 437.60p 345,539
07-Oct-2026 443.00p 463.00p 463.00p 438.56p 245,118
06-Oct-2026 444.80p 466.80p 466.80p 440.80p 243,761
05-Oct-2026 447.80p 433.00p 449.00p 433.00p 309,441
02-Oct-2026 445.00p 467.00p 467.00p 443.00p 390,817
01-Oct-2026 446.00p 446.80p 453.80p 439.00p 1,198,829
30-Sep-2026 444.00p 451.40p 451.40p 442.20p 1,052,701
29-Sep-2026 443.60p 438.00p 446.20p 436.20p 561,587
28-Sep-2026 437.20p 417.00p 443.20p 417.00p 225,375
25-Sep-2026 440.00p 460.40p 460.40p 436.00p 263,709
24-Sep-2026 436.20p 452.00p 452.00p 436.20p 412,350
23-Sep-2026 447.00p 473.00p 473.00p 440.60p 292,924
22-Sep-2026 451.60p 435.00p 459.80p 435.00p 430,419
21-Sep-2026 455.00p 459.00p 466.20p 455.00p 2,085,175
18-Sep-2026 454.60p 463.20p 471.84p 448.00p 2,638,708
17-Sep-2026 449.40p 432.00p 456.20p 425.00p 1,787,369
16-Sep-2026 401.80p 396.00p 402.00p 395.00p 401,953
15-Sep-2026 395.80p 400.00p 400.00p 390.60p 466,072
14-Sep-2026 396.00p 385.00p 400.40p 385.00p 703,140
11-Sep-2026 391.60p 388.00p 392.40p 383.40p 187,693
10-Sep-2026 388.00p 388.00p 389.60p 377.20p 456,949
09-Sep-2026 383.40p 390.00p 395.20p 380.60p 512,091

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYIT Market Data

Currency UK Pounds
Price 455.60p
Change Today 11.40p
52 Week High 459.40p
52 Week Low 253.60p
Volume 98,673
Shares Issued 230.11m
Market Cap £1,048.38m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star