Bytes Technology Group (BYIT)

Up
Share Price:
450.00p
Market Cap:
£1,035.44m
Change Today:
48.20p
Sector:
IT Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 449.40p Price Up 47.60p 11.85% 469.40p 453.20p 1,401,659
16:30 449.40p Price Up 47.60p 11.85% 469.40p 453.20p 1,401,659
16:15 447.20p Price Up 45.40p 11.30% 449.00p 450.00p 1,390,766
16:00 447.60p Price Up 45.80p 11.40% 447.60p 448.20p 1,373,919
15:45 447.40p Price Up 45.60p 11.35% 446.80p 447.80p 1,368,483
15:30 448.80p Price Up 47.00p 11.70% 448.00p 449.40p 1,358,908
15:15 448.60p Price Up 46.80p 11.65% 448.20p 448.80p 1,350,992
15:00 449.60p Price Up 47.80p 11.90% 449.40p 451.20p 1,331,123
14:45 447.20p Price Up 45.40p 11.30% 447.40p 448.00p 1,312,599
14:30 445.60p Price Up 43.80p 10.90% 444.80p 445.80p 1,264,396
14:15 449.80p Price Up 48.00p 11.95% 449.20p 450.40p 1,251,498
14:00 450.00p Price Up 48.20p 12.00% 451.00p 452.20p 1,236,382
13:45 450.40p Price Up 48.60p 12.10% 450.00p 450.60p 1,217,291
13:30 453.40p Price Up 51.60p 12.84% 452.80p 453.40p 1,191,727
13:15 452.60p Price Up 50.80p 12.64% 452.20p 452.80p 1,181,833
13:00 454.00p Price Up 52.20p 12.99% 454.00p 454.80p 1,173,450
12:45 452.80p Price Up 51.00p 12.69% 452.60p 453.20p 1,162,217
12:30 452.20p Price Up 50.40p 12.54% 451.00p 452.20p 1,156,176
12:15 454.40p Price Up 52.60p 13.09% 453.80p 454.40p 1,128,499
12:00 451.00p Price Up 49.20p 12.24% 450.80p 451.40p 1,113,736
11:45 450.60p Price Up 48.80p 12.15% 450.00p 450.80p 1,106,634
11:30 452.60p Price Up 50.80p 12.64% 452.40p 453.20p 1,082,870
11:15 453.00p Price Up 51.20p 12.74% 453.00p 454.00p 1,058,847
11:00 453.60p Price Up 51.80p 12.89% 453.80p 454.40p 1,010,929
10:45 455.20p Price Up 53.40p 13.29% 454.80p 455.80p 1,003,288
10:30 451.60p Price Up 49.80p 12.39% 450.80p 452.00p 954,439
10:15 449.20p Price Up 47.40p 11.80% 448.80p 449.60p 906,689
10:00 445.80p Price Up 44.00p 10.95% 445.40p 446.00p 833,835
09:45 444.80p Price Up 43.00p 10.70% 444.20p 445.60p 749,585
09:30 439.80p Price Up 38.00p 9.46% 439.80p 440.60p 702,748
09:15 437.20p Price Up 35.40p 8.81% 436.40p 437.80p 674,563
09:00 434.40p Price Up 32.60p 8.11% 433.60p 435.00p 630,841
08:45 436.60p Price Up 34.80p 8.66% 436.00p 437.20p 572,298
08:30 439.20p Price Up 37.40p 9.31% 439.20p 440.00p 459,760
08:15 430.60p Price Up 28.80p 7.17% 430.20p 432.60p 349,103
08:00 396.00p Price Down -5.80p -1.44% 462.00p 369.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYIT Market Data

Currency UK Pounds
Price 450.00p
Change Today 48.20p
52 Week High 456.20p
52 Week Low 253.60p
Volume 1,798,451
Shares Issued 230.10m
Market Cap £1,035.44m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star