THG (THG)

Share Price History

Date	Closing price	Open	High	Low	Volume
29-Oct-2026	41.26p	40.22p	41.54p	39.90p	4,232,066
28-Oct-2026	40.14p	41.06p	41.46p	39.96p	4,356,788
27-Oct-2026	40.32p	41.82p	41.82p	39.66p	3,234,264
26-Oct-2026	41.02p	39.90p	41.90p	39.09p	6,003,605
23-Oct-2026	39.70p	39.00p	40.22p	38.02p	5,006,315
22-Oct-2026	38.02p	39.30p	39.47p	37.86p	10,087,906
21-Oct-2026	39.02p	35.32p	39.26p	35.30p	9,820,256
20-Oct-2026	36.20p	37.32p	37.32p	33.84p	11,666,527
19-Oct-2026	37.02p	35.70p	37.02p	35.42p	10,499,515
16-Oct-2026	34.92p	32.60p	35.44p	32.10p	12,524,464
15-Oct-2026	32.00p	30.10p	32.76p	29.30p	23,201,524
14-Oct-2026	27.52p	27.40p	28.30p	27.20p	2,156,584
13-Oct-2026	27.36p	26.24p	27.72p	26.24p	3,938,030
12-Oct-2026	27.00p	27.30p	27.50p	26.80p	2,231,547
09-Oct-2026	27.20p	26.24p	27.50p	26.24p	2,618,521
08-Oct-2026	26.92p	25.92p	27.22p	25.92p	2,359,671
07-Oct-2026	26.80p	26.76p	26.80p	25.92p	3,971,074
06-Oct-2026	26.30p	27.00p	27.00p	25.94p	2,092,223
05-Oct-2026	26.28p	25.80p	26.74p	25.80p	990,597
02-Oct-2026	26.20p	26.50p	26.60p	25.82p	2,203,875
01-Oct-2026	26.04p	26.10p	26.52p	25.52p	4,765,341
30-Sep-2026	26.16p	26.98p	27.26p	26.14p	3,399,013

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

THG Market Data

Compare performance with the sector and the market.

Value

market

sector

Price Trend

market

sector

Growth

market

sector

Price Chg 6m

market

sector

PEG

market

sector

Operating Margin

market

sector