THG (THG)

Down
Share Price:
32.14p
Market Cap:
£527.22m
Change Today:
-0.54p
Sector:
Personal Goods
Share Price History
Date Closing price Open High Low Volume
14-Aug-2026 32.14p 33.50p 33.50p 32.02p 2,606,659
13-Aug-2026 32.68p 33.00p 33.30p 31.84p 3,286,218
12-Aug-2026 32.52p 32.90p 32.90p 31.10p 4,008,262
11-Aug-2026 32.28p 34.96p 34.96p 32.28p 6,249,619
10-Aug-2026 33.94p 33.74p 34.90p 33.34p 5,306,664
07-Aug-2026 33.52p 33.80p 34.48p 32.98p 3,741,837
06-Aug-2026 33.54p 32.04p 33.66p 31.52p 4,566,593
05-Aug-2026 31.88p 31.18p 32.90p 31.12p 7,025,127
04-Aug-2026 30.90p 30.82p 31.12p 30.02p 3,333,424
03-Aug-2026 30.80p 31.20p 31.20p 30.30p 1,651,621
31-Jul-2026 30.30p 30.88p 31.18p 30.28p 3,083,259
30-Jul-2026 31.00p 30.68p 32.00p 30.68p 2,970,173
29-Jul-2026 31.08p 31.26p 31.50p 30.46p 3,325,381
28-Jul-2026 30.62p 30.56p 31.38p 30.54p 1,639,848
27-Jul-2026 30.68p 29.80p 31.66p 29.76p 2,462,008
24-Jul-2026 30.36p 31.04p 31.04p 29.86p 2,453,621
23-Jul-2026 30.30p 31.72p 31.72p 30.18p 3,175,922
22-Jul-2026 31.32p 31.92p 32.00p 31.06p 2,987,452
21-Jul-2026 31.60p 30.20p 32.00p 29.99p 5,061,024
20-Jul-2026 30.32p 31.40p 31.40p 30.26p 1,771,559
17-Jul-2026 30.68p 30.60p 31.88p 30.52p 2,474,172
16-Jul-2026 31.80p 29.70p 31.80p 29.70p 1,805,512
15-Jul-2026 30.58p 30.66p 31.40p 29.86p 2,423,787

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THG Market Data

Currency UK Pounds
Price 32.14p
Change Today -0.54p
52 Week High 48.88p
52 Week Low 26.98p
Volume 3,082,924
Shares Issued 1,640.39m
Market Cap £527.22m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector