THG (THG)

Up
Share Price:
33.94p
Market Cap:
£556.75m
Change Today:
0.42p
Sector:
Personal Goods
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 34.14p Price Up 0.62p 1.85% 34.30p 33.12p 4,614,121
16:30 34.14p Price Up 0.62p 1.85% 34.30p 33.12p 4,614,121
16:15 33.80p Price Up 0.28p 0.84% 33.74p 33.88p 4,466,051
16:00 34.00p Price Up 0.48p 1.43% 33.94p 34.08p 3,925,873
15:45 33.96p Price Up 0.44p 1.31% 33.88p 34.06p 3,818,493
15:30 34.00p Price Up 0.48p 1.43% 34.00p 34.18p 3,804,182
15:15 34.00p Price Up 0.48p 1.43% 33.94p 34.14p 3,783,905
15:00 34.10p Price Up 0.58p 1.73% 34.08p 34.20p 3,386,924
14:45 34.10p Price Up 0.58p 1.73% 34.00p 34.18p 3,349,029
14:30 34.26p Price Up 0.74p 2.21% 34.16p 34.30p 3,299,466
14:15 34.30p Price Up 0.78p 2.33% 34.30p 34.44p 3,172,709
14:00 34.52p Price Up 1.00p 2.98% 34.34p 34.52p 3,087,109
13:45 34.32p Price Up 0.80p 2.39% 34.30p 34.42p 3,048,764
13:30 34.58p Price Up 1.06p 3.16% 34.58p 34.70p 2,982,995
13:15 34.46p Price Up 0.94p 2.80% 34.40p 34.54p 2,769,924
13:00 34.76p Price Up 1.24p 3.70% 34.66p 34.78p 2,707,099
12:45 34.66p Price Up 1.14p 3.40% 34.60p 34.78p 2,564,779
12:30 34.44p Price Up 0.92p 2.74% 34.40p 34.56p 2,320,957
12:15 34.38p Price Up 0.86p 2.57% 34.38p 34.52p 2,274,085
12:00 34.32p Price Up 0.80p 2.39% 34.20p 34.38p 1,912,618
11:45 34.28p Price Up 0.76p 2.27% 34.20p 34.34p 1,829,373
11:30 34.24p Price Up 0.72p 2.15% 34.18p 34.34p 1,788,201
11:15 34.26p Price Up 0.74p 2.21% 34.16p 34.32p 1,713,175
11:00 34.10p Price Up 0.58p 1.73% 34.12p 34.26p 1,675,387
10:45 34.22p Price Up 0.70p 2.09% 34.22p 34.32p 1,606,077
10:30 34.20p Price Up 0.68p 2.03% 34.20p 34.32p 1,591,907
10:15 34.18p Price Up 0.66p 1.97% 34.10p 34.32p 1,375,057
10:00 34.16p Price Up 0.64p 1.91% 34.08p 34.24p 1,351,264
09:45 34.28p Price Up 0.76p 2.27% 34.20p 34.42p 1,222,056
09:30 34.12p Price Up 0.60p 1.79% 34.10p 34.28p 957,199
09:15 34.00p Price Up 0.48p 1.43% 33.92p 34.04p 907,063
09:00 34.00p Price Up 0.48p 1.43% 33.94p 34.12p 809,974
08:45 33.78p Price Up 0.26p 0.78% 33.74p 33.98p 749,916
08:30 33.66p Price Up 0.14p 0.42% 33.56p 33.78p 623,875
08:15 33.36p Price Down -0.16p -0.48% 33.26p 33.56p 299,436
08:00 33.80p Price Up 0.28p 0.84% 33.50p 34.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THG Market Data

Currency UK Pounds
Price 33.94p
Change Today 0.42p
52 Week High 48.88p
52 Week Low 26.98p
Volume 5,306,664
Shares Issued 1,640.39m
Market Cap £556.75m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector