THG (THG)

Up
Share Price:
41.26p
Market Cap:
£676.83m
Change Today:
1.12p
Sector:
Personal Goods
Intraday Activity 29-Oct-2026
Time Price   Change Change% Bid Offer Volume
16:45 41.28p Price Up 1.14p 2.84% 42.50p 40.46p 3,388,981
16:30 41.28p Price Up 1.14p 2.84% 42.50p 40.46p 3,388,981
16:15 41.30p Price Up 1.16p 2.89% 41.24p 41.32p 3,092,555
16:00 41.20p Price Up 1.06p 2.64% 41.08p 41.20p 2,982,768
15:45 41.38p Price Up 1.24p 3.09% 41.34p 41.38p 2,868,665
15:30 40.92p Price Up 0.78p 1.94% 40.92p 41.06p 2,727,054
15:15 41.02p Price Up 0.88p 2.19% 41.02p 41.18p 2,619,530
15:00 41.10p Price Up 0.96p 2.39% 41.06p 41.24p 2,577,005
14:45 41.16p Price Up 1.02p 2.54% 41.12p 41.36p 2,496,657
14:30 40.82p Price Up 0.68p 1.69% 40.82p 40.94p 2,391,845
14:15 41.02p Price Up 0.88p 2.19% 40.92p 41.10p 2,334,809
14:00 41.02p Price Up 0.88p 2.19% 40.90p 41.14p 2,332,809
13:45 41.16p Price Up 1.02p 2.54% 41.14p 41.28p 2,299,204
13:30 41.10p Price Up 0.96p 2.39% 40.98p 41.12p 1,933,011
13:15 40.86p Price Up 0.72p 1.79% 40.86p 41.06p 1,924,251
13:00 41.22p Price Up 1.08p 2.69% 41.22p 41.40p 1,787,897
12:45 41.22p Price Up 1.08p 2.69% 41.22p 41.40p 1,740,544
12:30 41.30p Price Up 1.16p 2.89% 41.28p 41.44p 1,712,372
12:15 40.98p Price Up 0.84p 2.09% 40.90p 41.08p 1,382,451
12:00 40.90p Price Up 0.76p 1.89% 40.66p 40.90p 1,342,953
11:45 40.94p Price Up 0.80p 1.99% 40.84p 41.02p 1,336,597
11:30 41.02p Price Up 0.88p 2.19% 40.96p 41.04p 1,305,808
11:15 41.04p Price Up 0.90p 2.24% 40.88p 41.08p 1,164,358
11:00 41.22p Price Up 1.08p 2.69% 41.16p 41.36p 1,108,813
10:45 41.14p Price Up 1.00p 2.49% 41.12p 41.24p 1,039,654
10:30 41.18p Price Up 1.04p 2.59% 41.14p 41.24p 1,015,785
10:15 41.22p Price Up 1.08p 2.69% 41.22p 41.52p 779,251
10:00 41.22p Price Up 1.08p 2.69% 41.22p 41.50p 755,345
09:45 41.22p Price Up 1.08p 2.69% 41.20p 41.38p 736,118
09:30 40.84p Price Up 0.70p 1.74% 40.80p 41.02p 654,833
09:15 40.86p Price Up 0.72p 1.79% 40.84p 41.02p 582,004
09:00 40.86p Price Up 0.72p 1.79% 40.82p 41.24p 491,798
08:45 40.48p Price Up 0.34p 0.85% 40.40p 40.58p 400,963
08:30 40.54p Price Up 0.40p 1.00% 40.48p 40.78p 280,505
08:15 39.90p Price Down -0.24p -0.60% 39.90p 40.30p 23,799
08:00 41.06p Price Up 0.92p 2.29% 45.34p 36.52p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

THG Market Data

Currency UK Pounds
Price 41.26p
Change Today 1.12p
52 Week High 47.92p
52 Week Low 25.96p
Volume 4,232,066
Shares Issued 1,640.39m
Market Cap £676.83m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector