Amaroq Ltd. Npv (DI) (AMRQ)

Down
Share Price:
117.00p
Market Cap:
£545.68m
Change Today:
-1.00p
Sector:
Mining
Share Price History
Date Closing price Open High Low Volume
09-Oct-2026 117.00p 120.00p 121.00p 115.00p 646,323
08-Oct-2026 118.00p 123.00p 124.50p 115.25p 1,379,080
07-Oct-2026 123.00p 124.50p 125.00p 119.75p 7,918,032
06-Oct-2026 124.50p 122.50p 130.75p 121.00p 3,504,556
05-Oct-2026 117.50p 117.50p 119.25p 114.00p 563,614
02-Oct-2026 117.50p 117.50p 123.25p 116.00p 1,256,375
01-Oct-2026 117.50p 117.00p 123.00p 114.50p 696,010
30-Sep-2026 117.00p 117.00p 117.50p 114.15p 1,417,886
29-Sep-2026 115.50p 116.50p 118.25p 113.25p 577,078
28-Sep-2026 116.25p 119.50p 119.50p 114.00p 721,871
25-Sep-2026 120.00p 120.00p 122.00p 119.00p 1,089,124
24-Sep-2026 119.00p 119.00p 121.75p 117.50p 1,208,112
23-Sep-2026 119.00p 115.50p 121.75p 115.00p 1,088,660
22-Sep-2026 117.00p 119.00p 119.75p 115.50p 1,136,836
21-Sep-2026 118.50p 117.00p 123.50p 115.50p 2,439,574
18-Sep-2026 113.00p 112.00p 116.50p 111.25p 10,330,249
17-Sep-2026 112.50p 110.00p 113.00p 107.00p 2,168,339
16-Sep-2026 109.25p 109.50p 110.00p 104.75p 784,721
15-Sep-2026 110.00p 111.00p 112.25p 108.50p 621,159
14-Sep-2026 110.00p 112.50p 114.00p 108.75p 925,555
11-Sep-2026 113.67p 113.50p 114.00p 112.00p 392,979
10-Sep-2026 113.33p 112.50p 115.00p 112.00p 1,280,151

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AMRQ Market Data

Currency UK Pounds
Price 117.00p
Change Today -1.00p
52 Week High 149.00p
52 Week Low 80.00p
Volume 729,732
Shares Issued 466.39m
Market Cap £545.68m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector