Airtel Africa (AAF)

Down
Share Price:
348.00p
Market Cap:
£12,631m
Change Today:
-1.40p
Sector:
Telecom Operators
Share Price History
Date Closing price Open High Low Volume
07-Sep-2026 348.00p 348.60p 354.40p 345.20p 1,106,444
04-Sep-2026 349.40p 350.00p 351.50p 344.60p 2,223,817
03-Sep-2026 349.60p 341.60p 356.60p 341.60p 1,903,789
02-Sep-2026 341.60p 340.00p 344.40p 336.80p 4,025,672
01-Sep-2026 343.60p 329.00p 348.02p 327.80p 3,128,149
28-Aug-2026 331.80p 346.20p 346.20p 329.20p 6,296,953
27-Aug-2026 340.00p 339.60p 344.80p 338.00p 2,416,173
26-Aug-2026 338.40p 336.00p 341.60p 335.74p 1,897,872
25-Aug-2026 334.20p 338.60p 338.60p 330.80p 2,094,995
24-Aug-2026 336.00p 330.60p 338.80p 328.00p 1,641,551
21-Aug-2026 327.20p 327.00p 328.20p 319.00p 3,507,767
20-Aug-2026 325.40p 328.00p 328.92p 322.40p 1,128,153
19-Aug-2026 327.60p 324.60p 330.00p 324.40p 1,765,536
18-Aug-2026 327.00p 326.00p 329.60p 324.72p 2,210,181
17-Aug-2026 326.00p 330.80p 336.00p 321.28p 3,140,405
14-Aug-2026 329.20p 327.80p 331.60p 324.60p 1,220,692
13-Aug-2026 326.20p 324.80p 328.40p 324.40p 1,560,460
12-Aug-2026 324.60p 326.60p 327.00p 322.68p 1,352,021
11-Aug-2026 324.00p 323.40p 327.60p 322.73p 2,190,381
10-Aug-2026 322.40p 327.80p 330.20p 322.40p 1,971,281

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Airtel Africa Market Data

Currency UK Pounds
Price 348.00p
Change Today -1.40p
52 Week High 420.20p
52 Week Low 221.20p
Volume 1,128,020
Shares Issued 3,629.64m
Market Cap £12,631m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector