Airtel Africa (AAF)

Down
Share Price:
259.00p
Market Cap:
£9,387m
Change Today:
-15.20p
Sector:
Telecom Operators
Share Price History
Date Closing price Open High Low Volume
30-Oct-2026 259.00p 280.40p 282.39p 255.60p 5,241,943
29-Oct-2026 277.00p 271.40p 278.20p 270.60p 2,254,415
28-Oct-2026 270.40p 276.80p 279.40p 270.00p 2,052,429
27-Oct-2026 276.80p 278.20p 278.20p 272.00p 2,347,126
26-Oct-2026 276.40p 273.20p 276.40p 271.60p 1,520,508
23-Oct-2026 273.20p 278.40p 279.80p 271.80p 2,353,275
22-Oct-2026 280.00p 281.60p 285.40p 280.00p 2,250,306
21-Oct-2026 283.40p 278.20p 284.00p 276.20p 2,627,539
20-Oct-2026 280.60p 275.00p 280.60p 270.80p 4,469,873
19-Oct-2026 279.00p 284.00p 285.00p 279.00p 2,061,073
16-Oct-2026 285.20p 280.20p 288.20p 279.40p 2,160,454
15-Oct-2026 284.20p 279.20p 285.60p 276.72p 3,596,025
14-Oct-2026 278.60p 286.20p 288.80p 275.00p 3,998,712
13-Oct-2026 287.20p 286.60p 298.40p 286.60p 3,471,181
12-Oct-2026 289.60p 294.00p 294.40p 285.00p 2,348,419
09-Oct-2026 290.20p 307.00p 309.20p 287.80p 3,342,574
08-Oct-2026 309.60p 310.80p 317.60p 306.60p 2,904,164
07-Oct-2026 312.80p 309.00p 318.40p 308.60p 2,797,342
06-Oct-2026 311.60p 315.20p 317.00p 310.00p 1,601,294
05-Oct-2026 310.40p 314.20p 317.40p 308.20p 1,579,789
02-Oct-2026 307.60p 308.20p 315.20p 304.60p 2,674,306
01-Oct-2026 304.60p 298.80p 304.60p 291.60p 9,084,995
30-Sep-2026 300.60p 313.40p 317.00p 294.80p 4,619,721

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Airtel Africa Market Data

Currency UK Pounds
Price 259.00p
Change Today -15.20p
52 Week High 420.20p
52 Week Low 255.60p
Volume 5,246,245
Shares Issued 3,624.23m
Market Cap £9,387m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector