Airtel Africa (AAF)

Down
Share Price:
259.00p
Market Cap:
£9,387m
Change Today:
-15.20p
Sector:
Telecom Operators
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 259.00p Price Down -15.20p -5.54% 266.80p 254.00p 2,306,129
16:30 259.00p Price Down -15.20p -5.54% 266.80p 254.00p 2,306,129
16:15 259.40p Price Down -14.80p -5.40% 259.00p 259.60p 2,225,040
16:00 259.80p Price Down -14.40p -5.25% 259.40p 259.80p 1,953,568
15:45 259.60p Price Down -14.60p -5.32% 259.40p 259.80p 1,919,750
15:30 259.20p Price Down -15.00p -5.47% 259.20p 259.60p 1,881,056
15:15 261.80p Price Down -12.40p -4.52% 261.80p 262.20p 1,817,669
15:00 264.20p Price Down -10.00p -3.65% 264.00p 264.60p 1,778,165
14:45 265.00p Price Down -9.20p -3.36% 264.60p 265.20p 1,739,556
14:30 264.80p Price Down -9.40p -3.43% 264.20p 265.00p 1,701,572
14:15 264.40p Price Down -9.80p -3.57% 263.80p 264.40p 1,630,314
14:00 261.80p Price Down -12.40p -4.52% 261.60p 262.40p 1,599,400
13:45 263.40p Price Down -10.80p -3.94% 263.40p 263.80p 1,573,827
13:30 262.20p Price Down -12.00p -4.38% 262.00p 262.80p 1,541,240
13:15 260.80p Price Down -13.40p -4.89% 260.20p 261.20p 1,518,765
13:00 262.60p Price Down -11.60p -4.23% 262.40p 262.80p 1,472,652
12:45 263.20p Price Down -11.00p -4.01% 262.40p 263.20p 1,434,141
12:30 263.20p Price Down -11.00p -4.01% 263.00p 263.60p 1,399,168
12:15 263.40p Price Down -10.80p -3.94% 263.00p 263.40p 1,288,515
12:00 261.60p Price Down -12.60p -4.60% 261.60p 262.20p 1,251,548
11:45 262.40p Price Down -11.80p -4.30% 262.00p 262.60p 1,238,754
11:30 262.60p Price Down -11.60p -4.23% 262.00p 262.60p 1,210,136
11:15 262.20p Price Down -12.00p -4.38% 261.40p 262.40p 1,158,890
11:00 261.80p Price Down -12.40p -4.52% 261.80p 262.40p 1,123,415
10:45 262.60p Price Down -11.60p -4.23% 262.40p 263.00p 1,085,829
10:30 262.60p Price Down -11.60p -4.23% 262.40p 263.00p 1,044,464
10:15 261.00p Price Down -13.20p -4.81% 260.80p 261.40p 1,024,537
10:00 262.80p Price Down -11.40p -4.16% 262.20p 263.00p 990,565
09:45 263.80p Price Down -10.40p -3.79% 262.60p 263.80p 964,297
09:30 259.40p Price Down -14.80p -5.40% 259.00p 259.80p 930,186
09:15 260.40p Price Down -13.80p -5.03% 260.00p 260.80p 862,844
09:00 259.80p Price Down -14.40p -5.25% 259.60p 260.20p 802,938
08:45 259.40p Price Down -14.80p -5.40% 259.60p 260.80p 653,940
08:30 261.00p Price Down -13.20p -4.81% 260.20p 261.40p 430,558
08:15 261.00p Price Down -13.20p -4.81% 260.20p 261.20p 320,170
08:00 280.40p Price Up 6.20p 2.26% 276.60p 281.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Airtel Africa Market Data

Currency UK Pounds
Price 259.00p
Change Today -15.20p
52 Week High 420.20p
52 Week Low 255.60p
Volume 5,246,245
Shares Issued 3,624.23m
Market Cap £9,387m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector