Airtel Africa (AAF)

Up
Share Price:
349.00p
Market Cap:
£12,667m
Change Today:
7.40p
Sector:
Telecom Operators
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 349.60p Price Up 8.00p 2.34% 363.80p 349.60p 1,115,663
16:30 349.60p Price Up 8.00p 2.34% 363.80p 349.60p 1,115,663
16:15 349.00p Price Up 7.40p 2.17% 349.00p 349.40p 1,051,877
16:00 349.80p Price Up 8.20p 2.40% 349.60p 349.80p 1,025,459
15:45 350.60p Price Up 9.00p 2.63% 350.40p 350.80p 973,556
15:30 350.20p Price Up 8.60p 2.52% 350.00p 350.60p 963,541
15:15 351.80p Price Up 10.20p 2.99% 351.60p 352.00p 944,678
15:00 351.80p Price Up 10.20p 2.99% 351.60p 352.00p 911,463
14:45 351.80p Price Up 10.20p 2.99% 351.40p 352.00p 901,572
14:30 352.60p Price Up 11.00p 3.22% 352.40p 352.80p 877,570
14:15 353.00p Price Up 11.40p 3.34% 352.80p 353.20p 790,506
14:00 353.60p Price Up 12.00p 3.51% 353.20p 353.80p 779,087
13:45 352.80p Price Up 11.20p 3.28% 352.60p 353.00p 754,540
13:30 352.00p Price Up 10.40p 3.04% 351.60p 352.40p 736,697
13:15 351.20p Price Up 9.60p 2.81% 351.00p 351.40p 726,648
13:00 349.40p Price Up 7.80p 2.28% 349.00p 349.40p 709,903
12:45 350.80p Price Up 9.20p 2.69% 350.80p 351.20p 704,920
12:30 351.80p Price Up 10.20p 2.99% 351.60p 352.20p 591,512
12:15 352.20p Price Up 10.60p 3.10% 351.60p 352.20p 573,720
12:00 352.60p Price Up 11.00p 3.22% 352.20p 352.80p 551,199
11:45 353.00p Price Up 11.40p 3.34% 353.00p 353.60p 532,543
11:30 351.60p Price Up 10.00p 2.93% 352.00p 352.40p 524,339
11:15 353.40p Price Up 11.80p 3.45% 353.40p 353.80p 408,393
11:00 354.20p Price Up 12.60p 3.69% 354.00p 354.40p 397,334
10:45 354.60p Price Up 13.00p 3.81% 354.60p 355.00p 389,973
10:30 354.00p Price Up 12.40p 3.63% 353.80p 354.40p 358,414
10:15 355.40p Price Up 13.80p 4.04% 355.20p 355.60p 333,699
10:00 356.00p Price Up 14.40p 4.22% 355.80p 356.20p 273,679
09:45 354.60p Price Up 13.00p 3.81% 354.60p 354.80p 222,825
09:30 353.60p Price Up 12.00p 3.51% 353.40p 354.00p 209,052
09:15 354.00p Price Up 12.40p 3.63% 353.80p 354.40p 186,125
09:00 352.80p Price Up 11.20p 3.28% 352.40p 353.00p 174,341
08:45 352.40p Price Up 10.80p 3.16% 352.00p 352.80p 143,808
08:30 352.00p Price Up 10.40p 3.04% 352.00p 352.60p 125,839
08:15 347.60p Price Up 6.00p 1.76% 347.80p 348.60p 63,952
08:00 340.00p Price Down -1.60p -0.47% 353.60p 321.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Airtel Africa Market Data

Currency UK Pounds
Price 349.00p
Change Today 7.40p
52 Week High 420.20p
52 Week Low 215.20p
Volume 2,018,410
Shares Issued 3,629.64m
Market Cap £12,667m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. full market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
Not Available
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector